[{"seq":674654664,"ctime":1770623020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674654664.shtml","title":"\u65e5\u7528\u9676\u74f7\u7b2c\u4e00\uff01\u534e\u74f7\u80a1\u4efd\u8363\u767b\u4e09\u5927\u6743\u5a01\u699c\u5355","source":"\u534e\u74f7\u80a1\u4efd\u5b98\u5fae","stocks":"001216","type":"yidong"},{"seq":674429395,"ctime":1769753136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674429395.shtml","title":"\u534e\u74f7\u80a1\u4efd\u53ec\u5f002026\u5e74\u7ec4\u7ec7\u4eba\u4e8b\u6807\u51c6\u5316\u53d1\u5e03\u66a8\u5e74\u5ea6\u7ee9\u6548PK\u542f\u52a8\u4f1a","source":"\u534e\u74f7\u80a1\u4efd\u5b98\u5fae","stocks":"001216","type":"yidong"},{"seq":674069686,"ctime":1768543313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674069686.shtml","title":"\u7a91\u706b\u5320\u5fc3\uff0c\u5171\u7b51\u7eff\u8272\u672a\u6765 | \u7ea2\u5b98\u7a91\u8363\u81ba\u8305\u53f0\u201c\u4f18\u79c0\u4f9b\u5e94\u5408\u4f5c\u4f19\u4f34\u201d","source":"\u534e\u74f7\u80a1\u4efd\u5b98\u5fae","stocks":"001216","type":"yidong"},{"seq":674011862,"ctime":1768387780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674011862.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u5eb7\u6b23\u65b0\u6750\u80a1\u4ef7\u6da8\u5e4510.03%","source":"\u5317\u4eac\u5546\u62a5","stocks":"001216","type":"news"},{"seq":673926237,"ctime":1768185186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673926237.shtml","title":"\u534e\u74f7\u80a1\u4efd\u4e0d\u8d857\u4ebf\u5143\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u4e2d\u539f\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001216","type":"news"},{"seq":673925313,"ctime":1768183358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673925313.shtml","title":"\u7701\u653f\u534f\u9886\u5bfc\u8385\u4e34\u534e\u74f7\u80a1\u4efd\u8003\u5bdf\u8c03\u7814","source":"\u534e\u74f7\u80a1\u4efd\u5b98\u5fae","stocks":"001216","type":"news"},{"seq":673889622,"ctime":1767946721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889622.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u5f97\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001216","type":"yidong"},{"seq":673631669,"ctime":1767087568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631669.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a\u516c\u53f8\u81ea\u4e0a\u5e02\u4ee5\u6765\u6301\u7eed\u4f9d\u6258\u52df\u6295\u9879\u76ee\u63a8\u8fdb\u751f\u4ea7\u7ebf\u6280\u672f\u6539\u9020\u4e0e\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001216","type":"yidong"},{"seq":673540459,"ctime":1766729029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673540459.shtml","title":"\u534e\u74f7\u80a1\u4efd\u53ec\u5f00\u7b2c\u516d\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u534e\u74f7\u80a1\u4efd\u5b98\u5fae","stocks":"001216","type":"yidong"},{"seq":673502602,"ctime":1766630003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673502602.shtml","title":"\u682a\u6d32\u5e02\u7edf\u8ba1\u5c40\u9886\u5bfc\u8385\u4e34\u534e\u74f7\u80a1\u4efd\u5f00\u5c55\u8c03\u7814\u5de5\u4f5c","source":"\u534e\u74f7\u80a1\u4efd\u5b98\u5fae","stocks":"001216","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"001216","type":"yidong"},{"seq":672791082,"ctime":1764243536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672791082.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u8272\u91c9\u9676\u74f7\u548c\u91c9\u4e0b\u4e94\u5f69\u74f7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001216","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"001216","type":"news"},{"seq":672703824,"ctime":1763993715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703824.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0a\u6da8 \u6c38\u5b89\u6797\u4e1a\u6da8\u5e4510.02%","source":"\u5317\u4eac\u5546\u62a5","stocks":"001216","type":"yidong"},{"seq":672649121,"ctime":1763711464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649121.shtml","title":"\u534e\u74f7\u80a1\u4efd11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001216","type":"yidong"},{"seq":672622608,"ctime":1763635477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622608.shtml","title":"\u8fd1\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u597d\u83b1\u5ba2\u80a1\u4ef7\u6da8\u5e4510.00%","source":"\u5317\u4eac\u5546\u62a5","stocks":"001216","type":"news"},{"seq":672604586,"ctime":1763562433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604586.shtml","title":"\u52a0\u901f\u63a8\u8fdb\u201c\u4e1c\u76df\u9676\u74f7\u8c37\u201d\u9879\u76ee \u534e\u74f7\u80a1\u4efd\u6536\u83b7\u56db\u8fde\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"001216","type":"news"},{"seq":672588043,"ctime":1763539203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672588043.shtml","title":"\u534e\u74f7\u80a1\u4efd11\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001216","type":"yidong"},{"seq":672584599,"ctime":1763523998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584599.shtml","title":"\u534e\u74f7\u80a1\u4efd\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e09\u6b21\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u534e\u74f7\u80a1\u4efd\u5b98\u5fae","stocks":"001216","type":"yidong"},{"seq":672559245,"ctime":1763456405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559245.shtml","title":"\u534e\u74f7\u80a1\u4efd11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001216","type":"yidong"},{"seq":672526531,"ctime":1763371464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526531.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001216","type":"yidong"},{"seq":672525898,"ctime":1763370021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525898.shtml","title":"\u534e\u74f7\u80a1\u4efd11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001216","type":"yidong"},{"seq":672487276,"ctime":1763110809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487276.shtml","title":"\u534e\u74f7\u80a1\u4efd11\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001216","type":"yidong"},{"seq":672022741,"ctime":1761545795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022741.shtml","title":"\u534e\u74f7\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u5317\u4eac\u5546\u62a5","stocks":"001216","type":"news"},{"seq":54606415,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606415.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001216","type":"notice"},{"seq":671637776,"ctime":1760093424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637776.shtml","title":"\u534e\u74f7\u80a1\u4efd2025\u6218\u7565\u7814\u8ba8\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u534e\u74f7\u80a1\u4efd\u5b98\u5fae","stocks":"001216","type":"yidong"},{"seq":671387293,"ctime":1758706722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387293.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ee5\u65e5\u7528\u9676\u74f7\u7684\u751f\u4ea7\u548c\u9500\u552e\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001216","type":"yidong"},{"seq":671383308,"ctime":1758699697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383308.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a\u53c2\u80a1\u516c\u53f8\u84dd\u601d\u534e\u8054\u62df\u89e3\u6563\u6e05\u7b97","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001216","type":"yidong"},{"seq":671347964,"ctime":1758606788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347964.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8\u8d70\u5f31 \u534e\u74f7\u80a1\u4efd\u80a1\u4ef7\u4e0b\u8dcc7.41%","source":"\u5317\u4eac\u5546\u62a5","stocks":"001216","type":"news"},{"seq":670997992,"ctime":1757408218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997992.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u4e2d\u6e90\u5bb6\u5c45\u4ee517.07\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":"001216","type":"news"},{"seq":670922804,"ctime":1757061888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922804.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a\u516c\u53f8\u4e0a\u534a\u5e74\u5916\u9500\u8272\u91c9\u9676\u74f7\u8425\u6536\u589e\u957f\u4e3b\u8981\u6765\u81ea\u8001\u5ba2\u6237\u7684\u91c7\u8d2d\u589e\u52a0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001216","type":"yidong"},{"seq":670760434,"ctime":1756467583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760434.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u4e0a\u534a\u5e74\u5185\u9500\u7684\u8425\u6536\u589e\u957f\u4e3b\u8981\u6765\u81ea\u9152\u74f6\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001216","type":"yidong"},{"seq":670728631,"ctime":1756381482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670728631.shtml","title":"\u534e\u74f7\u80a1\u4efd\uff1a\u4e24\u5e73\u53f0\u62df\u51cf\u63011.3896%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001216","type":"yidong"},{"seq":670683401,"ctime":1756281087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683401.shtml","title":"\u534e\u74f7\u80a1\u4efd08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001216","type":"yidong"},{"seq":670659529,"ctime":1756208630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670659529.shtml","title":"\u534e\u74f7\u80a1\u4efd2025\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4eae\u773c \u6d77\u5916\u9700\u6c42\u5f3a\u52b2\u52a9\u63a8\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001216","type":"news"},{"seq":670440950,"ctime":1755504313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670440950.shtml","title":"\u534e\u74f7\u80a1\u4efd\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001216","type":"news"},{"seq":670438260,"ctime":1755501444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670438260.shtml","title":"\u534e\u74f7\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u9676\u74f7\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001216","type":"yidong"},{"seq":670369775,"ctime":1755157475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369775.shtml","title":"\u534e\u74f7\u80a1\u4efd\u53d1\u5e03\u300a\u5458\u5de5\u7ba1\u7406\u98ce\u9669\u9632\u63a7\u4e13\u9879\u65b9\u6848\u300b \u5168\u9762\u5347\u7ea7\u4eba\u672c\u7ba1\u7406\u4f53\u7cfb","source":"\u534e\u74f7\u80a1\u4efd\u5b98\u5fae","stocks":"001216","type":"yidong"}]
2026-02-10,18.81,19.13,18.36,18.3600,77408,144567000,3.15;2026-02-09,18.67,18.87,18.40,18.8100,72511,135586800,2.95;2026-02-06,18.20,18.65,18.02,18.5400,69831,129229400,2.84;2026-02-05,18.18,18.61,18.13,18.3200,62630,115358700,2.55;2026-02-04,18.16,18.52,18.05,18.2800,51054,93254400,2.08;2026-02-03,18.14,18.31,18.04,18.2500,44084,80240200,1.80;2026-02-02,18.11,18.48,17.90,18.0700,59519,108847500,2.42;2026-01-30,18.20,18.37,17.88,18.1700,58010,105140800,2.36;2026-01-29,17.90,18.98,17.64,18.4700,120116,221676000,4.89;2026-01-28,17.57,18.34,17.22,18.1000,115824,206145400,4.72;2026-01-27,17.92,17.93,17.33,17.6000,72079,126423300,2.94;2026-01-26,18.37,18.66,17.85,18.0000,74992,136245000,3.05;2026-01-23,18.20,18.42,18.12,18.3900,59250,108465500,2.41;2026-01-22,18.52,18.56,18.23,18.2400,69153,126678300,2.82;2026-01-21,18.45,18.58,18.04,18.5100,68557,125640300,2.79;2026-01-20,18.65,18.77,18.31,18.4100,80264,148406500,3.27;2026-01-19,18.10,19.10,17.91,18.7200,107333,200049400,4.37;2026-01-16,19.18,19.29,18.20,18.2800,111427,207133400,4.54;2026-01-15,19.53,19.55,18.55,19.0000,162541,307765400,6.62;2026-01-14,18.45,20.26,18.33,19.8900,255317,492639000,10.40;2026-01-13,17.94,18.88,17.60,18.4300,197841,364172100,8.06;2026-01-12,17.90,18.10,17.59,17.9500,93037,165687000,3.79;2026-01-09,17.52,18.06,17.47,17.8800,109704,195015500,4.47;2026-01-08,17.39,17.55,17.25,17.5100,60917,106311300,2.48;2026-01-07,17.30,17.45,17.20,17.4300,69314,120170600,2.82;2026-01-06,17.25,17.48,17.21,17.3500,65768,113936400,2.68;2026-01-05,17.11,17.29,17.05,17.2300,63478,109180400,2.59;2025-12-31,17.30,17.35,16.93,17.1100,58424,99903100,2.38;2025-12-30,17.11,17.55,16.92,17.3600,94620,163677800,3.85;2025-12-29,17.12,17.23,17.03,17.1500,60758,104001600,2.47;2025-12-26,17.33,17.33,17.02,17.1200,73687,126417400,3.00;2025-12-25,17.38,17.38,17.11,17.3300,66501,114638100,2.71;2025-12-24,17.32,17.44,17.18,17.3700,65121,112948300,2.65;2025-12-23,17.34,17.44,17.16,17.3100,81324,140390800,3.31;2025-12-22,17.55,17.59,17.28,17.3300,108948,189654400,4.44;2025-12-19,17.02,17.61,16.90,17.5800,156691,272632400,6.38;2025-12-18,16.84,17.28,16.79,16.9400,129259,221015800,5.26;2025-12-17,16.68,17.03,16.53,16.9200,106780,179117900,4.35;2025-12-16,16.70,17.28,16.65,16.7900,147538,250742000,6.01;2025-12-15,16.72,16.94,16.55,16.7900,62067,103987400,2.53;2025-12-12,16.45,16.92,16.38,16.7800,97866,163903000,3.99;2025-12-11,16.79,16.80,16.40,16.4500,77031,127815400,3.14;2025-12-10,16.68,16.89,16.62,16.8300,84689,142185100,3.45;2025-12-09,16.88,16.92,16.63,16.6700,83845,140350800,3.41;2025-12-08,16.78,16.87,16.69,16.8500,95812,160793400,3.90;2025-12-05,16.59,16.79,16.33,16.7800,87550,145617600,3.57;2025-12-04,16.72,16.83,16.43,16.5900,92415,153630600,3.76;2025-12-03,17.00,17.15,16.65,16.8300,119627,201660600,4.87;2025-12-02,17.10,17.17,16.70,17.0700,129338,219443600,5.27;2025-12-01,16.86,17.06,16.72,17.0000,145214,244908000,5.91;2025-11-28,16.71,16.92,16.52,16.8500,127389,213089200,5.19;2025-11-27,16.63,16.97,16.44,16.9000,182159,304959500,7.42;2025-11-26,17.50,17.63,16.65,16.7300,299044,509036400,12.18;2025-11-25,19.76,19.88,18.18,18.1800,360935,665571100,14.70;2025-11-24,23.57,24.65,20.20,20.2000,505646,1085589600,20.55;2025-11-21,18.44,22.44,18.44,22.4400,335145,687596600,13.62;2025-11-20,22.15,22.40,20.40,20.4000,116306,249047200,4.73;2025-11-19,21.69,22.67,21.69,22.6700,240152,539997800,9.76;2025-11-18,18.79,20.61,18.79,20.6100,289744,585764900,11.78;2025-11-17,16.87,18.74,16.80,18.7400,244646,446308500,9.94;2025-11-14,15.45,17.04,15.40,17.0400,92524,153252600,3.76;2025-11-13,15.31,15.52,15.21,15.4900,36494,56205200,1.48;2025-11-12,15.45,15.49,15.27,15.3200,34912,53615600,1.42;2025-11-11,15.58,15.58,15.37,15.4400,40959,63208800,1.66;2025-11-10,15.07,15.74,15.01,15.4700,102847,158989000,4.18;2025-11-07,15.20,15.30,15.05,15.0500,68085,103115000,2.77;2025-11-06,15.63,15.78,15.23,15.3300,160735,246822800,6.53;2025-11-05,14.67,16.14,14.58,15.6300,215463,336844200,8.76;2025-11-04,14.80,14.84,14.62,14.6700,29085,42745500,1.18;2025-11-03,14.85,14.95,14.75,14.8400,33387,49508000,1.36;2025-10-31,14.71,14.93,14.71,14.8800,24759,36796600,1.01;2025-10-30,14.90,14.98,14.66,14.7200,37218,55094500,1.51;2025-10-29,14.93,15.03,14.75,14.9600,43020,64011000,1.75;2025-10-28,15.43,15.47,14.98,15.0200,83041,125450400,3.38;2025-10-27,15.54,15.71,15.30,15.5400,59554,92340600,2.42;2025-10-24,15.43,15.75,15.43,15.5100,34880,54445200,1.42;2025-10-23,15.72,15.74,15.08,15.4800,44658,68473100,1.82;2025-10-22,15.78,15.93,15.68,15.7400,35236,55655200,1.43;2025-10-21,15.52,15.88,15.45,15.8400,39269,61861200,1.60;2025-10-20,15.54,15.74,15.43,15.5400,25793,40127000,1.05;2025-10-17,15.66,15.83,15.45,15.5300,32086,50147400,1.30;2025-10-16,15.91,16.15,15.61,15.6900,44548,70851300,1.81;2025-10-15,15.81,16.00,15.73,15.9400,43197,68596200,1.76;2025-10-14,15.74,16.05,15.65,15.7000,38501,60954800,1.56;2025-10-13,15.72,15.79,15.34,15.6600,49578,77458000,2.02;2025-10-10,15.48,15.98,15.39,15.8400,70327,111543100,2.86;2025-10-09,15.55,15.66,15.36,15.4500,36190,56056100,1.47;2025-09-30,15.60,15.73,15.47,15.5000,41095,63915000,1.67;2025-09-29,15.40,15.90,15.26,15.5900,53727,83967700,2.18;2025-09-26,15.34,15.59,15.27,15.4000,53781,83082500,2.19;2025-09-25,15.68,15.86,15.38,15.3900,53659,83528700,2.18;2025-09-24,15.35,15.80,15.18,15.7100,83754,130840200,3.40;2025-09-23,16.14,16.14,15.00,15.3500,152526,236124200,6.20;2025-09-22,16.17,16.47,15.69,16.4700,139623,223643000,5.68;2025-09-19,15.55,16.23,15.33,16.1700,98607,156010100,4.01;2025-09-18,15.88,15.93,15.44,15.5600,44907,70609200,1.83;2025-09-17,15.97,15.97,15.84,15.8800,34935,55528800,1.42;2025-09-16,15.87,16.06,15.80,15.9500,39159,62390500,1.59;2025-09-15,15.72,16.01,15.65,16.0000,56708,89827300,2.31;2025-09-12,15.90,16.03,15.71,15.7200,58634,92804200,2.38;2025-09-11,16.13,16.13,15.62,15.9200,88640,140018700,3.60;2025-09-10,16.09,16.34,16.05,16.2000,80291,129936000,3.26;2025-09-09,16.28,16.34,15.79,15.8900,89021,142670000,3.62;2025-09-08,16.05,16.55,15.92,16.4700,107501,175139100,4.37;2025-09-05,15.76,15.95,15.51,15.9500,77250,121829900,3.14;2025-09-04,15.60,15.85,15.44,15.7500,79057,123816600,3.21;2025-09-03,15.80,15.98,15.38,15.4900,65855,103174700,2.68;2025-09-02,15.76,16.02,15.43,15.9000,99690,156812400,4.05;2025-09-01,15.53,15.87,15.28,15.8200,120474,188846600,4.90;2025-08-29,15.68,16.19,15.33,15.6100,181416,286167700,7.37;2025-08-28,15.75,16.06,15.07,15.4700,224383,347418300,9.12;2025-08-27,16.38,16.42,15.71,15.7600,259264,420813300,10.54;2025-08-26,14.70,15.03,14.70,14.9300,65472,97464200,2.66;2025-08-25,14.73,14.80,14.65,14.7500,52048,76643200,2.12;2025-08-22,14.87,14.87,14.60,14.7500,54313,79891700,2.21;2025-08-21,14.88,14.93,14.71,14.8200,56885,84276800,2.32;2025-08-20,14.57,14.86,14.48,14.8300,73205,107761300,2.98;2025-08-19,14.61,14.68,14.51,14.6000,58988,86062200,2.40;2025-08-18,14.57,14.65,14.47,14.5500,68108,99086900,2.77;2025-08-15,14.30,14.54,14.30,14.5000,51078,73795200,2.03;2025-08-14,14.66,14.75,14.30,14.3000,71077,103052200,2.82;2025-08-13,14.71,14.79,14.57,14.6500,67479,98866800,2.68;2025-08-12,14.68,14.82,14.58,14.7500,78792,115937800,3.13
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a2025Q2\u8425\u6536\u5229\u6da6\u7ef4\u6301\u53cc\u589e\uff0c\u52a0\u5feb\u62d3\u5c55\u6d77\u5916\u5e02\u573a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u5fc3\u6021","date":"2025-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54166973.shtml"}]