[{"seq":677253949,"ctime":1780651963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253949.shtml","title":"\u6c38\u6cf0\u8fd0\u6210\u4e3a\u6bd4\u4e9a\u8fea\u6c7d\u8f66\u51fa\u53e3\u4ee3\u7406\u5546","source":"\u4e2d\u8bc1\u7f51","stocks":"001228","type":"news"},{"seq":676979712,"ctime":1779783100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979712.shtml","title":"\u6c38\u6cf0\u8fd0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651068.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001228","type":"yidong"},{"seq":676869210,"ctime":1779350904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869210.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd\uff0c\u516c\u53f8\u8d22\u52a1\u603b\u76d1\u4e09\u5e74\u6362\u4e09\u4efb","source":"\u4e2d\u8bc1\u7f51","stocks":"001228","type":"news"},{"seq":676858852,"ctime":1779330952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676858852.shtml","title":"\u5f00\u76d8\u5927\u8dcc\uff01\u534a\u5bfc\u4f53\u9f99\u5934 \uff0c\u7a81\u906d\u5927\u989d\u51cf\u6301\uff0c\u6628\u65e5\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"001228","type":"news"},{"seq":676844212,"ctime":1779279082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676844212.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u80a1\u4e1c\u738b\u5de7\u73b2\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001228","type":"yidong"},{"seq":676801813,"ctime":1779178291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801813.shtml","title":"\u6c38\u6cf0\u8fd0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651043.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001228","type":"yidong"},{"seq":676518160,"ctime":1778153964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518160.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9283\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":57843453,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57843453.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001228","type":"notice"},{"seq":676395050,"ctime":1777475675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676395050.shtml","title":"\u6c38\u6cf0\u8fd0\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da63455.63\u4e07\u5143\uff0c\u4e0b\u964d7.72%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001228","type":"news"},{"seq":57572393,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572393.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001228","type":"notice"},{"seq":57572437,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572437.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001228","type":"notice"},{"seq":676236123,"ctime":1776954340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236123.shtml","title":"\u6c38\u6cf0\u8fd02025\u5e74\u8425\u653657.86\u4ebf\u5143\u589e48.38%\uff0c\u5883\u5916\u6536\u5165\u5360\u6bd4\u5347\u81f364.17%\u6210\u589e\u957f\u6838\u5fc3","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"001228","type":"news"},{"seq":676236023,"ctime":1776953934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236023.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f21.73% \u62df10\u6d3e3\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001228","type":"news"},{"seq":676232615,"ctime":1776946187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232615.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":675932773,"ctime":1776045338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932773.shtml","title":"\u5730\u7f18\u535a\u5f08\u4e0b\u6cb9\u8fd0\u8fd0\u4ef7\u9ad8\u4f4d\u6ce2\u52a8\uff0c3\u6708\u5927\u79e6\u7ebf\u8d27\u7269\u8fd0\u91cf\u540c\u6bd4+6.4%","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001228","type":"news"},{"seq":675901602,"ctime":1775810953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da84.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001228","type":"news"},{"seq":675758133,"ctime":1775205550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758133.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":675697570,"ctime":1775036325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675697570.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u516c\u53f8\u62df\u4e8e2026\u5e744\u670824\u65e5\u30014\u670830\u65e5\u62ab\u97322025\u5e74\u5e74\u62a5\u53ca2026\u5e74\u4e00\u5b63\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":675533011,"ctime":1774421139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675533011.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9002\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":675529244,"ctime":1774405342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675529244.shtml","title":"\u6cb9\u4ef7\u5927\u6da8 \u5feb\u9012\u4f01\u4e1a\u96c6\u4f53\u6da8\u4ef7\uff0c\u4e2d\u56fd\u94c1\u7269\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001228","type":"news"},{"seq":675528983,"ctime":1774404578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528983.shtml","title":"\u7269\u6d41\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u56fd\u94c1\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001228","type":"yidong"},{"seq":675322761,"ctime":1773653924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322761.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9255\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":675070651,"ctime":1772613531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070651.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9967\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":675008058,"ctime":1772419584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008058.shtml","title":"\u4f0a\u6717\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u5229\u597d\u6cb9\u8fd0\uff0c\u5316\u5de5\u6da8\u4ef7\u770b\u597d\u5316\u5de5\u7269\u6d41","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001228","type":"news"},{"seq":674907426,"ctime":1772017719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907426.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10003\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":674726048,"ctime":1770794266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726048.shtml","title":"\u6c38\u6cf0\u8fd0\u62df\u65b0\u589e\u6c7d\u8f66\u9500\u552e\u4e1a\u52a1\uff0c\u80a1\u4e1c\u6237\u6570\u663e\u8457\u51cf\u5c11","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001228","type":"news"},{"seq":674590188,"ctime":1770293372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674590188.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10510\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":674271791,"ctime":1769170139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674271791.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12425\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":674119819,"ctime":1768810305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119819.shtml","title":"\u6c38\u6cf0\u8fd0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654467.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001228","type":"yidong"},{"seq":674073638,"ctime":1768551231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001228","type":"news"},{"seq":674072740,"ctime":1768549983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072740.shtml","title":"\u6c38\u6cf0\u8fd001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001228","type":"yidong"},{"seq":674040051,"ctime":1768464680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040051.shtml","title":"\u6c38\u6cf0\u8fd0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656015.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001228","type":"yidong"},{"seq":674008250,"ctime":1768381218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008250.shtml","title":"\u6c38\u6cf0\u8fd001\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001228","type":"yidong"},{"seq":673974804,"ctime":1768297125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974804.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10845\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":673782550,"ctime":1767690529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782550.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10726\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":673441052,"ctime":1766482763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441052.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10711\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":673146387,"ctime":1765456785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146387.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10827\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"}]
2026-06-12,26.66,27.18,26.39,26.8200,9860,26409300,1.23;2026-06-11,27.27,27.29,26.03,26.6600,14068,37254000,1.76;2026-06-10,27.00,27.48,26.55,27.3000,11130,30130300,1.39;2026-06-09,26.18,27.00,25.77,26.9900,13847,36631200,1.73;2026-06-08,26.46,27.85,25.60,25.9500,21352,56909500,2.67;2026-06-05,26.06,26.79,25.45,26.6900,20548,53614000,2.57;2026-06-04,26.69,26.98,25.50,26.1300,28181,73804100,3.53;2026-06-03,29.50,29.92,26.85,26.8500,51510,142732600,6.45;2026-06-02,30.12,30.29,29.25,29.8300,14240,42404400,1.78;2026-06-01,30.05,30.50,29.56,30.1200,10367,31305600,1.30;2026-05-29,30.46,30.46,29.50,29.8200,14556,43510400,1.82;2026-05-28,30.34,31.00,29.78,29.9700,17865,54126200,2.24;2026-05-27,30.90,32.38,30.40,30.4700,25718,80807500,3.22;2026-05-26,30.54,31.34,30.01,31.1700,19820,60863300,2.48;2026-05-25,29.97,31.10,29.92,30.5500,17807,54355200,2.23;2026-05-22,29.68,30.36,28.80,29.9800,19688,58290700,2.47;2026-05-21,30.82,30.90,29.45,29.4600,28756,86242500,3.60;2026-05-20,32.09,32.27,30.76,31.0000,14156,44318900,1.77;2026-05-19,30.82,32.18,30.56,31.7000,20256,64245200,2.54;2026-05-18,30.97,31.15,30.43,30.8200,13135,40319500,1.64;2026-05-15,30.08,31.26,29.91,30.5300,17004,51773300,2.13;2026-05-14,30.58,30.86,30.00,30.0800,14435,43863300,1.81;2026-05-13,30.42,30.90,30.02,30.6200,16887,51428200,2.11;2026-05-12,30.91,30.95,30.07,30.4300,13406,40965100,1.68;2026-05-11,31.10,31.29,29.98,30.8000,22293,68017600,2.79;2026-05-08,30.77,31.16,30.42,31.1400,15489,47775800,1.94;2026-05-07,29.79,30.95,29.73,30.9200,28773,87899200,3.60;2026-05-06,30.50,30.62,29.65,29.7900,23623,70838100,2.96;2026-04-30,31.25,31.25,30.12,30.2700,24139,73752300,3.02;2026-04-29,31.30,32.00,31.19,31.2100,14009,44030200,1.75;2026-04-28,31.45,31.90,31.09,31.5500,11737,36900800,1.47;2026-04-27,31.70,32.03,30.82,31.5800,19374,60609800,2.43;2026-04-24,34.10,34.10,31.26,31.7000,31469,101052700,3.94;2026-04-23,34.23,34.23,33.31,33.6200,12928,43526300,1.62;2026-04-22,34.66,34.98,34.08,34.2300,14491,49800000,1.81;2026-04-21,34.35,34.80,34.00,34.6900,17361,59954900,2.17;2026-04-20,33.88,34.39,33.27,34.3900,18364,62188500,2.30;2026-04-17,33.53,34.28,33.39,33.8800,16593,56187200,2.08;2026-04-16,33.54,33.84,33.03,33.5300,17118,57136400,2.14;2026-04-15,33.60,34.20,33.30,33.5100,17804,59975400,2.23;2026-04-14,33.90,34.28,32.92,33.4300,22103,73951400,2.77;2026-04-13,33.69,34.84,33.40,33.8100,31738,107408900,3.97;2026-04-10,31.79,34.28,31.79,34.1300,41286,138191300,5.17;2026-04-09,31.34,31.70,30.84,31.6300,11692,36573600,1.46;2026-04-08,31.03,31.50,30.95,31.3900,13267,41393500,1.66;2026-04-07,30.01,31.35,29.08,30.7800,14492,44630100,1.81;2026-04-03,30.76,31.10,29.89,30.0100,9586,28926100,1.20;2026-04-02,31.25,31.25,30.29,30.7400,9389,28856100,1.18;2026-04-01,30.91,31.50,30.60,31.1000,17480,54287700,2.19;2026-03-31,31.53,31.82,30.54,30.6100,10440,32459100,1.31;2026-03-30,31.21,31.65,31.02,31.3800,6729,21055400,0.84;2026-03-27,31.39,31.91,31.31,31.6000,9808,30974200,1.23;2026-03-26,31.46,32.38,31.46,31.7700,12904,41127800,1.62;2026-03-25,31.18,31.98,30.93,31.5800,16358,51645300,2.05;2026-03-24,30.15,31.00,29.49,31.0000,21904,66525400,2.74;2026-03-23,30.21,30.90,29.30,29.4600,21962,66056700,2.75;2026-03-20,32.06,32.49,30.97,30.9700,12940,40853300,1.62;2026-03-19,32.39,32.59,31.35,31.7800,16797,53487700,2.10;2026-03-18,32.05,32.48,31.64,32.4000,14165,45602500,1.77;2026-03-17,32.94,32.94,31.66,31.6600,13509,43455300,1.69;2026-03-16,32.59,32.81,32.12,32.4400,13065,42349400,1.64;2026-03-13,32.61,33.20,32.21,32.5000,13227,43338900,1.66;2026-03-12,33.12,33.27,32.55,32.7600,13311,43711900,1.67;2026-03-11,33.51,34.37,32.80,33.0200,21696,72629200,2.72;2026-03-10,32.90,33.58,32.57,33.4900,16542,55027300,2.07;2026-03-09,32.99,32.99,31.49,32.5600,20199,65103600,2.53;2026-03-06,32.36,33.19,32.30,33.1000,15539,51109200,1.95;2026-03-05,32.93,33.34,32.33,32.5800,14462,47210300,1.81;2026-03-04,32.43,33.22,32.03,32.6600,21202,69102500,2.65;2026-03-03,31.79,33.51,31.79,32.5600,38393,125601500,4.81;2026-03-02,32.90,32.90,31.31,31.7400,28561,91179400,3.58;2026-02-27,33.60,33.73,32.73,32.9200,19695,65037500,2.47;2026-02-26,34.02,34.28,33.25,33.6000,20461,68785800,2.56;2026-02-25,34.00,35.18,33.52,33.7500,34563,118250000,4.33;2026-02-24,32.91,33.99,32.80,33.8800,31860,107080900,3.99;2026-02-13,32.34,32.88,32.10,32.6900,20803,67658100,2.60;2026-02-12,32.40,32.82,31.91,32.4700,17861,57855700,2.24;2026-02-11,32.05,32.63,31.69,32.2300,24324,78379000,3.05;2026-02-10,32.74,34.30,31.75,31.9500,34166,110561300,4.28;2026-02-09,31.19,32.93,30.91,32.6000,40369,129313300,5.05;2026-02-06,30.44,31.78,30.25,31.2200,36551,114157200,4.58;2026-02-05,30.19,31.05,29.90,30.5200,30539,93561200,3.82;2026-02-04,29.91,30.32,29.81,30.1900,17286,51962900,2.16;2026-02-03,30.15,30.16,29.28,30.0100,22037,65737800,2.76;2026-02-02,30.80,31.49,29.71,29.7600,20983,63498000,2.63;2026-01-30,30.00,31.09,29.70,30.9200,29581,90101500,3.70;2026-01-29,29.77,30.88,29.65,30.0600,30060,91295700,3.76;2026-01-28,30.39,30.86,29.63,29.7600,24975,75014500,3.13;2026-01-27,30.33,30.54,29.22,30.4800,25492,76483900,3.19;2026-01-26,30.86,31.04,29.65,30.1300,31568,95196700,3.95;2026-01-23,30.06,31.55,30.01,30.6200,48854,150777000,6.12;2026-01-22,29.93,30.11,29.45,29.8300,34497,102816500,4.32;2026-01-21,29.01,30.15,29.01,29.9100,42603,126832000,5.33;2026-01-20,29.56,29.90,29.10,29.2500,33048,97134500,4.14;2026-01-19,29.40,29.83,28.90,29.7100,60507,177536700,7.58;2026-01-16,28.53,30.29,28.18,29.9800,78810,231601600,9.87;2026-01-15,29.37,31.49,28.40,28.6800,116291,344864400,14.56;2026-01-14,26.67,29.36,26.60,29.3600,53250,153271500,6.67;2026-01-13,26.59,26.84,26.26,26.6900,30344,80635800,3.80;2026-01-12,26.71,26.89,26.10,26.5800,23482,62057900,2.94;2026-01-09,26.61,26.92,26.16,26.7000,26617,70690300,3.33;2026-01-08,26.42,26.69,26.20,26.2900,15352,40434400,1.92;2026-01-07,26.55,26.68,26.31,26.3800,10824,28662100,1.36;2026-01-06,26.85,27.06,26.40,26.4900,16259,43290600,2.04;2026-01-05,26.24,26.78,26.07,26.7800,13829,36593500,1.73;2025-12-31,26.15,26.49,26.02,26.2400,8900,23360100,1.11;2025-12-30,26.47,26.52,26.01,26.1300,10127,26562000,1.27;2025-12-29,26.60,26.69,26.23,26.4300,9507,25082500,1.19;2025-12-26,26.85,26.97,26.37,26.4600,12394,32901900,1.55;2025-12-25,26.50,26.88,26.45,26.7900,12753,34032600,1.60;2025-12-24,26.65,26.69,26.29,26.3700,11271,29802300,1.41;2025-12-23,26.61,26.93,26.43,26.5200,16349,43531200,2.05;2025-12-22,26.40,27.29,26.31,26.6900,16398,44104000,2.05;2025-12-19,26.05,26.38,25.32,26.2800,13695,35737600,1.71;2025-12-18,25.61,25.95,25.36,25.7200,9028,23219600,1.13;2025-12-17,25.32,25.51,25.02,25.5100,7730,19549200,0.97;2025-12-16,25.75,25.75,25.14,25.3200,7348,18645300,0.92;2025-12-15,25.38,25.84,25.02,25.8000,11200,28650300,1.40
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u6d3e\u53d1\u524d\u4e09\u5b63\u5ea6\u5206\u7ea2","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54666509.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u96c6\u4e2d\u8fdb\u884c\u8d44\u4ea7\u6e05\u67e5\uff0c\u5168\u5e74\u51c0\u5229\u6682\u65f6\u627f\u538b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2025-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51874789.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u627f\u538b\uff0c\u62df\u5206\u7ea2\u56de\u62a5\u80a1\u4e1c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49705311.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f9b\u5e94\u94fe\u8d38\u6613\u6536\u5165\u5927\u589e\uff0c\u51c0\u5229\u6da6\u77ed\u671f\u627f\u538b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49011657.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fd0\u4ef7\u4e0b\u6ed1\u4e1a\u7ee9\u627f\u538b\uff0c\u52a0\u5feb\u5168\u7403\u5316\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2024-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46897505.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u79ef\u6781\u5e76\u8d2d\u8c0b\u53d1\u5c55\uff0c\u957f\u671f\u589e\u957f\u5e94\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2024-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46028035.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u64cd\u4f5c\u7bb1\u91cf\u540c\u6bd4\u9ad8\u589e\uff0c\u6301\u7eed\u770b\u597d\u516c\u53f8\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44972551.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u666f\u6c14\u627f\u538b\u4e0d\u6539\u6210\u957f\u672c\u8272\uff0c\u5e95\u90e8\u533a\u95f4\u914d\u7f6e\u4ef7\u503c\u51f8\u663e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44066499.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e03\u5c40\u4f18\u8d28\u4ed3\u5e93\u8d44\u6e90\uff0c\u8de8\u5883\u4f9b\u5e94\u94fe\u9010\u6b65\u5b8c\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44104029.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5343\u4ebf\u8d5b\u9053\u6d88\u8d39\u5347\u7ea7\uff0c\u533a\u57df\u9f99\u5934\u626c\u5e06\u594b\u696b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43690927.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u957f\u671f\u5177\u6709\u6210\u957f\u6027","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5b59\u5ef6","date":"2023-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40180601.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u589e\u52bf\u5ef6\u7eed\uff0c\u770b\u597d\u516c\u53f8\u8de8\u5883\u5371\u5316\u4f9b\u5e94\u94fe\u53d1\u5c55","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9b4f\u5927\u670b","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39034559.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u8fd0\u5f00\u65f6\u6cf0\uff0c\u5371\u5316\u54c1\u8de8\u5883\u7269\u6d41\u666f\u6c14\u5411\u4e0a","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5b59\u5ef6","date":"2022-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38278945.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e73\u53f0\u6709\u6548\u6574\u5408\u8d44\u6e90\uff0c\u670d\u52a1\u7f51\u7edc\u62d3\u5c55\u63d0\u5347\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37951585.shtml"}]