[{"seq":680639583,"ctime":1791880336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680639583.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u6b622026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9658\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001228","type":"news"},{"seq":680402804,"ctime":1790750482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680402804.shtml","title":"\u6c38\u6cf0\u8fd010\u670812\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d12.50\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001228","type":"news"},{"seq":680372792,"ctime":1790677902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680372792.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u9648\u6c38\u592b\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u589e\u81f342.9921%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001228","type":"yidong"},{"seq":680266883,"ctime":1790240586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680266883.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u6b622026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8861\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001228","type":"yidong"},{"seq":679895053,"ctime":1789391812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679895053.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u738b\u5de7\u73b2\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\uff0c\u51cf\u630149.35\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001228","type":"yidong"},{"seq":679840172,"ctime":1789129924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679840172.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e00\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":679836814,"ctime":1789122561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679836814.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u4e0e\u6c38\u6cf0\u6295\u8d44\u7b7e\u7f72\u5b9a\u589e\u8ba4\u8d2d\u8865\u5145\u534f\u8bae \u6d89\u5173\u8054\u4ea4\u6613","source":"\u8d22\u95fb","stocks":"001228","type":"news"},{"seq":679658211,"ctime":1788770064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679658211.shtml","title":"\u622a\u81f38\u670831\u65e5\uff0c\u6c38\u6cf0\u8fd0\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f11.21%","source":"\u8d22\u95fb","stocks":"001228","type":"yidong"},{"seq":59516107,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59516107.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001228","type":"notice"},{"seq":59516139,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59516139.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001228","type":"notice"},{"seq":679358417,"ctime":1787830054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679358417.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64807.57\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d11.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001228","type":"yidong"},{"seq":679212846,"ctime":1787536196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679212846.shtml","title":"\u6c38\u6cf0\u8fd0\u5728\u5609\u5174\u6210\u7acb\u56fd\u9645\u7269\u6d41\u516c\u53f8","source":"\u8d22\u95fb","stocks":"001228","type":"news"},{"seq":679174252,"ctime":1787299827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679174252.shtml","title":"\u6c38\u6cf0\u8fd0\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001228","type":"news"},{"seq":679166095,"ctime":1787281460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679166095.shtml","title":"\u6c38\u6cf0\u8fd0\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u5ba1\u6838\u72b6\u6001\u53d8\u66f4\u4e3a\u6ce8\u518c\u751f\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":679136688,"ctime":1787216737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679136688.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001228","type":"yidong"},{"seq":678902731,"ctime":1786534721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902731.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8416\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":678662440,"ctime":1785835919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662440.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7746\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":678360100,"ctime":1784720164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360100.shtml","title":"\u7a7a\u7f3a\u56db\u4e2a\u6708\uff0c\u6c38\u6cf0\u8fd0\u7ec8\u4e8e\u8fce\u6765\u65b0\u8463\u79d8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"001228","type":"news"},{"seq":678100234,"ctime":1783674575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678100234.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7648\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":677911596,"ctime":1782997325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911596.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u5b9a\u589e\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001228","type":"news"},{"seq":677534215,"ctime":1781685498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677534215.shtml","title":"\u5bc6\u96c6\u8c03\u6574\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5c06\u5b9a\u4ef7\u57fa\u51c6\u65e5\u201c\u540e\u79fb\u201d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001228","type":"news"},{"seq":677369079,"ctime":1781116520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677369079.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u8c03\u6574\u5b9a\u589e\u5b9a\u4ef7\u57fa\u51c6\u65e5 \u538b\u7f29\u5957\u5229\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001228","type":"news"},{"seq":677335089,"ctime":1781009797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335089.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u8c03\u65742024\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u65b9\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001228","type":"yidong"},{"seq":677253949,"ctime":1780651963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253949.shtml","title":"\u6c38\u6cf0\u8fd0\u6210\u4e3a\u6bd4\u4e9a\u8fea\u6c7d\u8f66\u51fa\u53e3\u4ee3\u7406\u5546","source":"\u4e2d\u8bc1\u7f51","stocks":"001228","type":"news"},{"seq":676979712,"ctime":1779783100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979712.shtml","title":"\u6c38\u6cf0\u8fd0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651068.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001228","type":"yidong"},{"seq":676869210,"ctime":1779350904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869210.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd\uff0c\u516c\u53f8\u8d22\u52a1\u603b\u76d1\u4e09\u5e74\u6362\u4e09\u4efb","source":"\u4e2d\u8bc1\u7f51","stocks":"001228","type":"news"},{"seq":676858852,"ctime":1779330952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676858852.shtml","title":"\u5f00\u76d8\u5927\u8dcc\uff01\u534a\u5bfc\u4f53\u9f99\u5934 \uff0c\u7a81\u906d\u5927\u989d\u51cf\u6301\uff0c\u6628\u65e5\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"001228","type":"news"},{"seq":676844212,"ctime":1779279082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676844212.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u80a1\u4e1c\u738b\u5de7\u73b2\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001228","type":"yidong"},{"seq":676801813,"ctime":1779178291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801813.shtml","title":"\u6c38\u6cf0\u8fd0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651043.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001228","type":"yidong"},{"seq":676518160,"ctime":1778153964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518160.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9283\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"},{"seq":676395050,"ctime":1777475675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676395050.shtml","title":"\u6c38\u6cf0\u8fd0\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da63455.63\u4e07\u5143\uff0c\u4e0b\u964d7.72%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001228","type":"news"},{"seq":676236123,"ctime":1776954340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236123.shtml","title":"\u6c38\u6cf0\u8fd02025\u5e74\u8425\u653657.86\u4ebf\u5143\u589e48.38%\uff0c\u5883\u5916\u6536\u5165\u5360\u6bd4\u5347\u81f364.17%\u6210\u589e\u957f\u6838\u5fc3","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"001228","type":"news"},{"seq":676236023,"ctime":1776953934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236023.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f21.73% \u62df10\u6d3e3\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001228","type":"news"},{"seq":676232615,"ctime":1776946187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232615.shtml","title":"\u6c38\u6cf0\u8fd0\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001228","type":"yidong"}]
2026-10-23,33.47,34.40,31.43,34.0300,22060,72514200,2.76;2026-10-22,34.34,35.27,33.50,33.7200,16280,55851200,2.04;2026-10-21,34.55,35.88,34.18,34.5700,23392,82005700,2.93;2026-10-20,33.85,35.16,33.05,34.5200,21370,73677200,2.68;2026-10-19,33.64,34.75,31.26,34.0700,28496,94263000,3.57;2026-10-16,34.25,35.57,33.43,34.0400,21087,72327100,2.64;2026-10-15,34.50,35.51,33.32,33.5000,23707,81158300,2.97;2026-10-14,36.00,36.37,35.01,35.1500,16971,60243200,2.12;2026-10-13,35.26,36.34,34.41,35.8200,28462,100730500,3.56;2026-10-12,38.71,38.76,36.00,36.3900,31130,115628000,3.90;2026-10-09,37.61,38.98,36.40,38.6700,32130,121731400,4.02;2026-10-08,38.85,39.25,37.15,37.9500,37898,144904200,4.75;2026-09-30,37.35,38.64,37.35,37.9000,25992,98722000,3.25;2026-09-29,36.50,37.99,35.54,37.6700,35769,132740100,4.48;2026-09-28,37.45,38.27,36.18,36.6300,40992,152033800,5.13;2026-09-24,37.25,38.50,36.76,37.4200,52219,196025900,6.54;2026-09-23,34.97,37.78,34.58,37.3500,48995,180865200,6.13;2026-09-22,34.09,35.00,33.81,34.9400,26644,92055000,3.34;2026-09-21,33.26,34.36,33.00,34.0900,28483,96794300,3.57;2026-09-18,33.00,33.49,32.62,32.9200,23599,78095300,2.95;2026-09-17,32.29,33.25,32.12,32.7900,24534,80042900,3.07;2026-09-16,32.30,32.59,31.90,32.4500,24285,78454100,3.04;2026-09-15,32.16,32.32,31.34,32.2400,31206,99357700,3.91;2026-09-14,31.40,32.68,30.60,31.7800,46671,148074900,5.84;2026-09-11,29.97,30.42,28.93,29.9100,19215,57251600,2.41;2026-09-10,30.83,31.01,29.94,29.9700,17465,52872100,2.19;2026-09-09,31.10,31.30,30.80,30.9500,15216,47195500,1.91;2026-09-08,31.01,31.43,30.73,31.0800,18582,57762400,2.33;2026-09-07,29.87,31.10,29.55,31.0100,26497,81210600,3.32;2026-09-04,28.85,30.55,28.85,29.8600,36034,108345700,4.51;2026-09-03,28.95,29.15,28.41,28.8500,17125,49170300,2.14;2026-09-02,28.66,29.03,28.15,28.7500,28076,80249500,3.52;2026-09-01,29.25,29.40,28.65,28.9100,12782,36957300,1.60;2026-08-31,29.01,29.42,28.76,29.2100,16612,48490200,2.08;2026-08-28,28.65,29.67,28.65,29.3300,32571,95434000,4.08;2026-08-27,28.48,29.07,28.38,28.4600,16950,48525200,2.12;2026-08-26,29.34,29.59,28.50,28.7100,19293,55794100,2.42;2026-08-25,29.08,29.46,28.85,29.3400,17658,51739400,2.21;2026-08-24,29.00,29.67,28.85,29.1400,29176,85221500,3.65;2026-08-21,27.33,29.00,27.16,28.7200,36780,104032000,4.61;2026-08-20,26.45,27.49,26.23,27.1600,11755,31601600,1.47;2026-08-19,27.63,27.71,26.17,26.2200,14749,39352000,1.85;2026-08-18,28.00,28.00,27.41,27.8300,8093,22367200,1.01;2026-08-17,27.42,28.20,27.30,28.0000,13600,37860700,1.70;2026-08-14,27.61,28.04,26.90,27.3400,11712,31975300,1.47;2026-08-13,28.70,28.70,27.68,27.6800,9608,26897700,1.20;2026-08-12,27.95,28.47,27.83,28.1300,9615,27056900,1.20;2026-08-11,28.48,28.70,27.83,27.9900,13984,39477900,1.75;2026-08-10,27.76,28.65,27.37,28.4800,14162,40006500,1.77;2026-08-07,27.38,27.58,26.93,27.4100,8197,22338000,1.03;2026-08-06,27.81,27.93,26.93,27.4000,8493,23261400,1.06;2026-08-05,27.43,27.95,27.22,27.8100,10395,28815400,1.30;2026-08-04,27.00,27.57,27.00,27.2700,10503,28727100,1.32;2026-08-03,27.00,27.49,26.62,27.1800,8581,23304600,1.07;2026-07-31,26.88,27.60,26.71,27.0000,9962,27002000,1.25;2026-07-30,26.47,27.04,26.47,26.8600,8618,23097500,1.08;2026-07-29,26.05,26.75,26.05,26.7100,7564,20081000,0.95;2026-07-28,26.40,27.05,25.95,26.3100,8072,21380500,1.01;2026-07-27,26.39,27.14,26.23,26.7800,10959,29316700,1.37;2026-07-24,25.93,26.80,25.93,26.3300,7902,20829800,0.99;2026-07-23,25.17,26.35,25.17,26.3200,10584,27362300,1.33;2026-07-22,25.45,25.98,25.05,25.1700,10464,26620800,1.31;2026-07-21,25.49,26.00,24.90,25.4900,16306,41212000,2.04;2026-07-20,26.73,27.70,25.16,25.4600,23244,61463700,2.91;2026-07-17,27.01,28.70,26.80,27.0000,30630,84784400,3.84;2026-07-16,26.31,27.62,25.78,26.8500,20151,54296000,2.52;2026-07-15,26.12,26.60,25.90,26.3000,7391,19359300,0.93;2026-07-14,25.80,26.46,25.58,26.1800,11001,28671400,1.38;2026-07-13,26.70,26.89,26.02,26.0300,11549,30566900,1.45;2026-07-10,26.74,27.50,26.57,26.9000,9665,26163600,1.21;2026-07-09,27.07,27.07,25.94,26.7300,9209,24372400,1.15;2026-07-08,27.32,27.48,26.86,26.8600,7634,20674100,0.96;2026-07-07,28.83,28.83,27.00,27.1600,13096,35984200,1.64;2026-07-06,29.00,29.41,28.25,28.3400,13230,38030700,1.66;2026-07-03,27.20,28.80,27.20,28.6000,16291,45963800,2.04;2026-07-02,27.20,27.68,26.71,27.2000,13699,37277400,1.72;2026-07-01,25.67,27.54,25.31,27.1500,28720,76216600,3.60;2026-06-30,25.68,25.68,24.80,25.5500,13825,34883500,1.73;2026-06-29,24.86,25.98,24.23,25.6800,15542,38910200,1.95;2026-06-26,25.47,25.47,24.60,25.0400,15387,38455900,1.93;2026-06-25,26.23,26.23,25.00,25.5500,17766,45422900,2.22;2026-06-24,26.18,26.50,25.60,26.2300,10411,27095400,1.30;2026-06-23,26.20,26.78,26.00,26.5800,9122,24121000,1.14;2026-06-22,27.68,28.65,25.76,26.3200,25684,68476000,3.22;2026-06-18,26.70,28.18,26.27,27.6800,18790,51779800,2.35;2026-06-17,26.76,27.27,26.50,26.8000,10790,28910100,1.35;2026-06-16,26.97,27.08,26.00,27.0100,15530,41229200,1.94;2026-06-15,26.82,27.35,26.37,26.9700,10169,27524900,1.27;2026-06-12,26.66,27.18,26.39,26.8200,9860,26409300,1.23;2026-06-11,27.27,27.29,26.03,26.6600,14068,37254000,1.76;2026-06-10,27.00,27.48,26.55,27.3000,11130,30130300,1.39;2026-06-09,26.18,27.00,25.77,26.9900,13847,36631200,1.73;2026-06-08,26.46,27.85,25.60,25.9500,21352,56909500,2.67;2026-06-05,26.06,26.79,25.45,26.6900,20548,53614000,2.57;2026-06-04,26.69,26.98,25.50,26.1300,28181,73804100,3.53;2026-06-03,29.50,29.92,26.85,26.8500,51510,142732600,6.45;2026-06-02,30.12,30.29,29.25,29.8300,14240,42404400,1.78;2026-06-01,30.05,30.50,29.56,30.1200,10367,31305600,1.30;2026-05-29,30.46,30.46,29.50,29.8200,14556,43510400,1.82;2026-05-28,30.34,31.00,29.78,29.9700,17865,54126200,2.24;2026-05-27,30.90,32.38,30.40,30.4700,25718,80807500,3.22;2026-05-26,30.54,31.34,30.01,31.1700,19820,60863300,2.48;2026-05-25,29.97,31.10,29.92,30.5500,17807,54355200,2.23;2026-05-22,29.68,30.36,28.80,29.9800,19688,58290700,2.47;2026-05-21,30.82,30.90,29.45,29.4600,28756,86242500,3.60;2026-05-20,32.09,32.27,30.76,31.0000,14156,44318900,1.77;2026-05-19,30.82,32.18,30.56,31.7000,20256,64245200,2.54;2026-05-18,30.97,31.15,30.43,30.8200,13135,40319500,1.64;2026-05-15,30.08,31.26,29.91,30.5300,17004,51773300,2.13;2026-05-14,30.58,30.86,30.00,30.0800,14435,43863300,1.81;2026-05-13,30.42,30.90,30.02,30.6200,16887,51428200,2.11;2026-05-12,30.91,30.95,30.07,30.4300,13406,40965100,1.68;2026-05-11,31.10,31.29,29.98,30.8000,22293,68017600,2.79;2026-05-08,30.77,31.16,30.42,31.1400,15489,47775800,1.94;2026-05-07,29.79,30.95,29.73,30.9200,28773,87899200,3.60;2026-05-06,30.50,30.62,29.65,29.7900,23623,70838100,2.96;2026-04-30,31.25,31.25,30.12,30.2700,24139,73752300,3.02;2026-04-29,31.30,32.00,31.19,31.2100,14009,44030200,1.75;2026-04-28,31.45,31.90,31.09,31.5500,11737,36900800,1.47;2026-04-27,31.70,32.03,30.82,31.5800,19374,60609800,2.43
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u6d3e\u53d1\u524d\u4e09\u5b63\u5ea6\u5206\u7ea2","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54666509.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u96c6\u4e2d\u8fdb\u884c\u8d44\u4ea7\u6e05\u67e5\uff0c\u5168\u5e74\u51c0\u5229\u6682\u65f6\u627f\u538b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2025-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51874789.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u627f\u538b\uff0c\u62df\u5206\u7ea2\u56de\u62a5\u80a1\u4e1c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49705311.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f9b\u5e94\u94fe\u8d38\u6613\u6536\u5165\u5927\u589e\uff0c\u51c0\u5229\u6da6\u77ed\u671f\u627f\u538b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49011657.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fd0\u4ef7\u4e0b\u6ed1\u4e1a\u7ee9\u627f\u538b\uff0c\u52a0\u5feb\u5168\u7403\u5316\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2024-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46897505.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u79ef\u6781\u5e76\u8d2d\u8c0b\u53d1\u5c55\uff0c\u957f\u671f\u589e\u957f\u5e94\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u6811\u660e","date":"2024-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46028035.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u64cd\u4f5c\u7bb1\u91cf\u540c\u6bd4\u9ad8\u589e\uff0c\u6301\u7eed\u770b\u597d\u516c\u53f8\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44972551.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u666f\u6c14\u627f\u538b\u4e0d\u6539\u6210\u957f\u672c\u8272\uff0c\u5e95\u90e8\u533a\u95f4\u914d\u7f6e\u4ef7\u503c\u51f8\u663e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44066499.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e03\u5c40\u4f18\u8d28\u4ed3\u5e93\u8d44\u6e90\uff0c\u8de8\u5883\u4f9b\u5e94\u94fe\u9010\u6b65\u5b8c\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44104029.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5343\u4ebf\u8d5b\u9053\u6d88\u8d39\u5347\u7ea7\uff0c\u533a\u57df\u9f99\u5934\u626c\u5e06\u594b\u696b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43690927.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u957f\u671f\u5177\u6709\u6210\u957f\u6027","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5b59\u5ef6","date":"2023-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40180601.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u589e\u52bf\u5ef6\u7eed\uff0c\u770b\u597d\u516c\u53f8\u8de8\u5883\u5371\u5316\u4f9b\u5e94\u94fe\u53d1\u5c55","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9b4f\u5927\u670b","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39034559.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u8fd0\u5f00\u65f6\u6cf0\uff0c\u5371\u5316\u54c1\u8de8\u5883\u7269\u6d41\u666f\u6c14\u5411\u4e0a","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5b59\u5ef6","date":"2022-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38278945.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e73\u53f0\u6709\u6548\u6574\u5408\u8d44\u6e90\uff0c\u670d\u52a1\u7f51\u7edc\u62d3\u5c55\u63d0\u5347\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37951585.shtml"}]