海翔药业(002099) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2023-03-21,7.02,7.17,7.02,7.1500,54853,39029900,0.34;2023-03-20,7.30,7.33,6.97,7.0200,145534,103503600,0.90;2023-03-17,7.32,7.34,7.26,7.3200,58875,42987600,0.37;2023-03-16,7.28,7.31,7.22,7.2600,44734,32503000,0.28;2023-03-15,7.16,7.32,7.16,7.2600,52389,38088600,0.33;2023-03-14,7.24,7.33,7.16,7.1600,54097,39075600,0.34;2023-03-13,7.26,7.26,7.14,7.2500,44321,31948000,0.28;2023-03-10,7.26,7.29,7.21,7.2800,49141,35641500,0.31;2023-03-09,7.29,7.31,7.23,7.2800,25789,18756200,0.16;2023-03-08,7.31,7.34,7.24,7.2800,42631,31019700,0.26;2023-03-07,7.42,7.44,7.25,7.3000,45436,33488500,0.28;2023-03-06,7.38,7.44,7.36,7.4300,39313,29148000,0.24;2023-03-03,7.35,7.42,7.33,7.4000,48442,35762300,0.30;2023-03-02,7.39,7.44,7.33,7.3600,44162,32531900,0.27;2023-03-01,7.47,7.48,7.38,7.3900,56636,42033800,0.35;2023-02-28,7.36,7.44,7.34,7.4400,79531,58803700,0.49;2023-02-27,7.31,7.38,7.27,7.3500,59508,43566700,0.37;2023-02-24,7.35,7.39,7.28,7.3000,51036,37339000,0.32;2023-02-23,7.38,7.50,7.29,7.3300,92122,68100200,0.57;2023-02-22,7.25,7.33,7.20,7.3300,53032,38635800,0.33;2023-02-21,7.19,7.26,7.18,7.2300,40933,29526000,0.25;2023-02-20,7.23,7.28,7.13,7.1900,75305,53994300,0.47;2023-02-17,7.22,7.28,7.16,7.2300,55588,40208000,0.35;2023-02-16,7.30,7.35,7.14,7.1700,81859,59549700,0.51;2023-02-15,7.35,7.35,7.26,7.2700,54984,40037500,0.34;2023-02-14,7.34,7.35,7.26,7.3300,58043,42461300,0.36;2023-02-13,7.35,7.38,7.29,7.3000,55124,40349400,0.34;2023-02-10,7.35,7.38,7.28,7.3400,42952,31527300,0.27;2023-02-09,7.30,7.36,7.24,7.3500,70451,51540300,0.44;2023-02-08,7.30,7.35,7.23,7.3100,56507,41199300,0.35;2023-02-07,7.30,7.35,7.17,7.2500,80019,57949200,0.50;2023-02-06,7.36,7.40,7.25,7.3100,66670,48704300,0.41;2023-02-03,7.49,7.49,7.31,7.3500,95123,70123300,0.59;2023-02-02,7.57,7.58,7.48,7.4900,69121,51944200,0.43;2023-02-01,7.47,7.56,7.38,7.5400,95068,71278200,0.59;2023-01-31,7.55,7.57,7.39,7.4100,85838,63936200,0.53;2023-01-30,7.72,7.78,7.51,7.5500,128807,97911900,0.80;2023-01-20,7.58,8.00,7.56,7.7200,212515,163129600,1.32;2023-01-19,7.50,7.57,7.42,7.5700,83612,62864200,0.52;2023-01-18,7.57,7.60,7.48,7.5400,93890,70648500,0.58;2023-01-17,7.63,7.65,7.50,7.5500,124249,93823400,0.77;2023-01-16,7.66,7.76,7.61,7.6100,103522,79501400,0.64;2023-01-13,7.56,7.69,7.51,7.6600,111723,85275700,0.69;2023-01-12,7.60,7.63,7.49,7.5600,114414,86651900,0.71;2023-01-11,7.47,7.61,7.39,7.5600,175076,131894500,1.09;2023-01-10,7.41,7.48,7.35,7.4300,91372,67847500,0.57;2023-01-09,7.40,7.48,7.35,7.4000,106773,79030400,0.66;2023-01-06,7.42,7.48,7.32,7.3500,113261,83590400,0.70;2023-01-05,7.39,7.49,7.30,7.4500,161081,119465700,1.00;2023-01-04,7.33,7.43,7.25,7.3700,142367,104568300,0.88;2023-01-03,6.99,7.35,6.99,7.2800,199586,144175200,1.24;2022-12-30,7.00,7.08,6.98,7.0100,64279,45060600,0.40;2022-12-29,6.93,7.12,6.82,7.0700,121900,85391600,0.76;2022-12-28,6.83,6.93,6.80,6.8900,54662,37636000,0.34;2022-12-27,6.93,6.98,6.77,6.8700,92329,63259500,0.57;2022-12-26,6.96,6.98,6.87,6.9100,71749,49673500,0.45;2022-12-23,6.81,6.96,6.81,6.9000,64503,44532700,0.40;2022-12-22,7.10,7.15,6.83,6.8900,130722,91446700,0.81;2022-12-21,7.06,7.24,7.06,7.1100,90086,64251300,0.56;2022-12-20,7.11,7.25,7.03,7.1000,140632,99845200,0.87;2022-12-19,7.50,7.64,7.14,7.1900,227996,165586500,1.42;2022-12-16,7.24,7.47,7.24,7.4100,258832,191566500,1.61;2022-12-15,7.51,7.61,7.21,7.2200,327485,240367400,2.03;2022-12-14,7.45,7.92,7.40,7.5600,506561,387335000,3.15;2022-12-13,7.48,7.68,7.05,7.6000,693233,510804900,4.31;2022-12-12,6.95,7.11,6.91,7.1100,180275,126776200,1.12;2022-12-09,6.97,6.99,6.87,6.9000,76257,52722500,0.47;2022-12-08,6.91,7.08,6.88,6.9200,152675,106491700,0.95;2022-12-07,6.67,6.91,6.64,6.8900,169440,115642300,1.05;2022-12-06,6.81,6.82,6.69,6.7000,91983,62014000,0.57;2022-12-05,6.72,6.86,6.72,6.8000,105584,71759600,0.66;2022-12-02,6.76,6.80,6.73,6.7600,56861,38472400,0.35;2022-12-01,6.85,6.90,6.73,6.7600,92655,62871800,0.58;2022-11-30,6.88,6.99,6.79,6.8000,96119,66109500,0.60;2022-11-29,6.81,6.93,6.79,6.8600,109881,75490500,0.68;2022-11-28,6.78,6.88,6.75,6.8100,80409,54702600,0.50;2022-11-25,6.85,6.86,6.69,6.8200,87706,59497700,0.54;2022-11-24,6.87,6.89,6.78,6.8500,67365,46055100,0.42;2022-11-23,6.99,7.03,6.77,6.8400,132897,90975700,0.83;2022-11-22,7.13,7.23,6.97,6.9900,140359,99055200,0.87;2022-11-21,7.05,7.20,7.04,7.1700,149330,106642400,0.93;2022-11-18,7.06,7.22,7.04,7.1100,183472,131058700,1.14;2022-11-17,6.89,7.05,6.84,7.0300,124962,87376000,0.78;2022-11-16,7.00,7.04,6.86,6.8900,113833,79085200,0.71;2022-11-15,7.06,7.09,6.90,6.9700,161698,112775800,1.00;2022-11-14,6.80,7.07,6.73,7.0200,189250,131945800,1.18;2022-11-11,7.02,7.14,6.80,6.8300,256205,179702700,1.59;2022-11-10,6.93,6.97,6.87,6.9500,82652,57323300,0.51;2022-11-09,6.84,6.99,6.80,6.9100,102231,70725300,0.64;2022-11-08,6.80,6.85,6.69,6.8400,76545,51929100,0.48;2022-11-07,6.84,6.90,6.77,6.7800,72604,49458800,0.45;2022-11-04,6.79,6.86,6.74,6.8500,97710,66496600,0.61;2022-11-03,6.79,6.90,6.76,6.7900,72974,49660600,0.45;2022-11-02,6.72,6.97,6.68,6.8800,99953,68839800,0.62;2022-11-01,6.74,6.83,6.57,6.7500,121557,81306600,0.76;2022-10-31,6.89,6.89,6.50,6.6900,202316,135278700,1.26;2022-10-28,7.01,7.04,6.84,6.8800,71628,49604200,0.45;2022-10-27,6.97,7.04,6.90,7.0100,80805,56458400,0.50;2022-10-26,6.74,7.04,6.73,6.9600,89792,62212900,0.56;2022-10-25,6.88,6.88,6.65,6.7200,78086,52557500,0.49;2022-10-24,6.98,7.11,6.80,6.8200,88556,61404600,0.55;2022-10-21,6.98,7.10,6.93,7.0300,79332,55638200,0.49;2022-10-20,6.93,7.08,6.90,6.9900,89265,62495200,0.55;2022-10-19,7.07,7.12,6.92,6.9900,71928,50224600,0.45;2022-10-18,6.97,7.10,6.89,7.0700,95405,67042900,0.59;2022-10-17,6.88,7.05,6.84,6.9700,73977,51623000,0.46;2022-10-14,6.83,6.94,6.76,6.9100,92834,63962800,0.58;2022-10-13,6.65,6.85,6.54,6.7800,81240,54872500,0.50;2022-10-12,6.63,6.63,6.41,6.6100,63769,41570600,0.40;2022-10-11,6.65,6.70,6.54,6.5500,68816,45315900,0.43;2022-10-10,6.79,6.92,6.60,6.6300,81066,54376300,0.50;2022-09-30,6.75,6.90,6.70,6.7900,164216,111382400,1.02;2022-09-29,6.65,6.83,6.65,6.7900,176576,119442900,1.10;2022-09-28,6.58,6.77,6.53,6.6400,113585,75927100,0.71;2022-09-27,6.35,6.59,6.31,6.5800,88621,57667900,0.55;2022-09-26,6.38,6.40,6.21,6.3500,54615,34596900,0.34;2022-09-23,6.45,6.47,6.28,6.3700,55675,35441900,0.35

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别