[{"seq":663381087,"ctime":1731265229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663381087.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u98de\u51fa\u201d7\u53ea\u7ffb\u500d\u80a1 \u57fa\u91d1\u7ecf\u7406\u770b\u597d\u660e\u5e74\u8ba2\u5355\u653e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002179","type":"news"},{"seq":663331391,"ctime":1731034285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331391.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":663282105,"ctime":1730944263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282105.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":663275804,"ctime":1730930384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663275804.shtml","title":"\u4ef7\u503c\u767e\u5f3a\u6574\u4f53\u5b9e\u529b\u518d\u4e0a\u65b0\u53f0\u9636 \u7a7f\u8d8a\u5468\u671f\u9006\u52bf\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002179","type":"news"},{"seq":663237520,"ctime":1730873723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237520.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u519b\u5de5\u677f\u5757\u5e93\u5b58\u5df2\u9010\u6e10\u89c1\u5e95 \u540e\u7eed\u8282\u594f\u4e0a\u4ecd\u9700\u5173\u6ce8\u8ba2\u5355\u4e0b\u8fbe","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":663235037,"ctime":1730861435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235037.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656742.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":663228260,"ctime":1730850333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228260.shtml","title":"\u5de5\u4fe1\u90e8\u53ec\u5f00\u4f4e\u7a7a\u9886\u5bfc\u5c0f\u7ec4\u4f1a\u8bae 2025\u5e74\u6216\u8fce\u6765\u4f4e\u7a7a\u9886\u57df\u7684\u8ba2\u5355\u6f6e(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":663181818,"ctime":1730768378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181818.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652881.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":663134831,"ctime":1730700200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134831.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u822a\u5149\u7535","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002179","type":"yidong"},{"seq":663129211,"ctime":1730682717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129211.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":663099363,"ctime":1730459883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663099363.shtml","title":"\u4e2d\u822a\u5149\u7535\u8363\u83b7224G\u5168\u7403\u9ad8\u901f\u94dc\u7f06\u521b\u65b0\u6280\u672f\u4e0e\u4f9b\u5e94\u94fe\u5927\u4f1a\u8868\u5f70","source":"\u4e2d\u822a\u5149\u7535\u5b98\u5fae","stocks":"002179","type":"yidong"},{"seq":663094615,"ctime":1730457528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663094615.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u516c\u53f8\u8ba2\u5355\u5448\u73b0\u6062\u590d\u6001\u52bf\uff0c\u9884\u8ba1\u5168\u5e74\u7ecf\u8425\u4e1a\u7ee9\u5c06\u5b9e\u73b0\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":663064977,"ctime":1730422990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064977.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":663012499,"ctime":1730336453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012499.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653455.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662961286,"ctime":1730256654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961286.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655416.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":49695643,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49695643.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002179","type":"notice"},{"seq":662941259,"ctime":1730203040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662941259.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u4e0e\u6d1b\u9633\u5149\u8054\u57fa\u91d1\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002179","type":"yidong"},{"seq":662933020,"ctime":1730199275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662933020.shtml","title":"\u4e2d\u822a\u5149\u7535\u6e7f\u63d2\u62d4\u7535\u8fde\u63a5\u5668\u6210\u529f\u901a\u8fc7DNV\u8239\u7ea7\u793e\u8ba4\u8bc1","source":"\u4e2d\u822a\u5149\u7535\u5b98\u5fae","stocks":"002179","type":"news"},{"seq":662901304,"ctime":1730165497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901304.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653531.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662852802,"ctime":1730095071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662852802.shtml","title":"\u4e2d\u822a\u5149\u7535\u8363\u83b7\u7b2c\u4e8c\u5341\u516d\u5c4a\u4e0a\u5e02\u516c\u53f8\u91d1\u725b\u5956\u201c\u91d1\u4fe1\u62ab\u5956\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":"002179","type":"yidong"},{"seq":662847775,"ctime":1730078423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847775.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655777.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662828533,"ctime":1729860864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662828533.shtml","title":"\u201c\u9876\u6d41\u201d\u8c03\u4ed3\u8def\u5f84\u66dd\u5149\uff1a\u5f20\u5764\u52a0\u4ed3\u767d\u9152\u3001\u674e\u6653\u661f\u504f\u7231\u79d1\u6280\uff0c\u8c22\u6cbb\u5b87\u72c2\u4e70\u4e2d\u56fd\u5e73\u5b89","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229\u9648\u950b","stocks":"002179","type":"news"},{"seq":662746033,"ctime":1729754165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662746033.shtml","title":"\u201c\u9876\u6d41\u201d\u674e\u6653\u661f\u4e09\u5b63\u62a5\u6301\u4ed3\u62ab\u9732!\u5b81\u5fb7\u65f6\u4ee3\u91cd\u56de\u5934\u53f7\u91cd\u4ed3\u80a1 \u65b0\u80fd\u6e90\u6d77\u5916\u4e0d\u786e\u5b9a\u6027\u9010\u6b65\u597d\u8f6c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":662739853,"ctime":1729734120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739853.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657735.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662690513,"ctime":1729645198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690513.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662642998,"ctime":1729559402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642998.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656370.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662594284,"ctime":1729473568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594284.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653908.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662548709,"ctime":1729230466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662548709.shtml","title":"\u56fd\u5bb6\u76f8\u5173\u90e8\u59d4\u6709\u671b\u8bbe\u7acb\u4f4e\u7a7a\u7ecf\u6d4e\u4e13\u7ba1\u53f8\u5c40 \u4f4e\u7a7a\u677f\u5757\u53d1\u5c55\u6f5c\u529b\u5927 \uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":662544301,"ctime":1729215619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544301.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652618.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662503029,"ctime":1729129271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503029.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662456957,"ctime":1729042242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456957.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655511.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662414368,"ctime":1728955898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414368.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656585.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662376244,"ctime":1728886678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662376244.shtml","title":"\u6210\u98de\u8c03\u6574\u5168\u5e74\u5173\u8054\u4ea4\u6613\u989d\u5ea6 \u519b\u5de5\u8ba2\u5355\u884c\u4e1a\u590d\u82cf\u6216\u5df2\u5f00\u59cb\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":662371505,"ctime":1728869430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371505.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662369540,"ctime":1728866624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662369540.shtml","title":"\u4e2d\u56fd\u79fb\u52a8\u643a\u624b\u592e\u4f01\u5171\u5efa\u4f4e\u7a7a\u7ecf\u6d4e\u751f\u6001\u5708 \u4e07\u4ebf\u7ea7\u5e02\u573a\u5f85\u7206\u53d1(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":662322697,"ctime":1728610309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322697.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654924.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662276020,"ctime":1728523218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276020.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662221938,"ctime":1728442764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221938.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662166535,"ctime":1728349993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166535.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662108321,"ctime":1727686924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108321.shtml","title":"\u4e2d\u822a\u5149\u753509\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002179","type":"yidong"},{"seq":662105669,"ctime":1727685738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662105669.shtml","title":"\u4e2d\u822a\u5149\u75359\u670830\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca43.54\u5143","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":662093637,"ctime":1727659800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093637.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":662038271,"ctime":1727402424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038271.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654696.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661953399,"ctime":1727228430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953399.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661914782,"ctime":1727140273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914782.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661875995,"ctime":1727054363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875995.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661833728,"ctime":1726800604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833728.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661795337,"ctime":1726714148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661795337.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661753477,"ctime":1726623575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753477.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661693283,"ctime":1726189966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693283.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661656358,"ctime":1726105258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656358.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661623611,"ctime":1726040222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623611.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a50,999","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":661617892,"ctime":1726018888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617892.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661603679,"ctime":1725969248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661603679.shtml","title":"\u4e2d\u822a\u5149\u7535\u53d7\u9080\u53c2\u52a0\u4e2d\u56fd\u7535\u5b50\u5143\u4ef6\u884c\u4e1a\u534f\u4f1a\u7b2c\u4e5d\u5c4a\u7b2c\u4e8c\u6b21\u7406\u4e8b\u4f1a\u66a82024\u4e2d\u56fd\u7535\u5b50\u5143\u4ef6\u4ea7\u4e1a\u5cf0\u4f1a","source":"\u4e2d\u822a\u5149\u7535\u5b98\u5fae","author":"\u4e2d\u822a\u5149\u7535JONHON","stocks":"002179","type":"yidong"},{"seq":661594374,"ctime":1725963057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661594374.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u8fd1\u4e94\u5e74\u6db2\u51b7\u4e1a\u52a1\u590d\u5408\u589e\u957f\u8d8550%","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":661591211,"ctime":1725959828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661591211.shtml","title":"\u4e2d\u822a\u5149\u7535\u9ad8\u7aef\u4e92\u8fde\u79d1\u6280\u4ea7\u4e1a\u793e\u533a\u9879\u76ee\u5b9e\u73b0\u5168\u9762\u5c01\u9876","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002179","type":"yidong"},{"seq":661582389,"ctime":1725933631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582389.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661538577,"ctime":1725844339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538577.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661494577,"ctime":1725588023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494577.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661457201,"ctime":1725501084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457201.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661442657,"ctime":1725450219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661442657.shtml","title":"\u4e2d\u822a\u5149\u7535\u83b7\u4e2d\u8bda\u4fe1\u7eff\u91d1ESG\u8bc4\u7ea7AA-\u7ea7\u522b\u8bc4\u4ef7","source":"\u4e2d\u822a\u5149\u7535\u5b98\u5fae","author":"\u4e2d\u822a\u5149\u7535JONHON","stocks":"002179","type":"yidong"},{"seq":661440306,"ctime":1725448981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661440306.shtml","title":"\u4e2d\u822a\u5149\u7535\u4eae\u76f8\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u6280\u672f\u4ea4\u6d41\u5e74\u4f1a","source":"\u4e2d\u822a\u5149\u7535\u5b98\u5fae","stocks":"002179","type":"yidong"},{"seq":661419938,"ctime":1725412296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419938.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661411596,"ctime":1725368531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661411596.shtml","title":"\u4e2d\u8bc1\u5546\u7528\u98de\u673a\u9ad8\u7aef\u5236\u9020\u4e3b\u9898\u6307\u6570\u62a51174.27\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u822a\u53d1\u63a7\u5236\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":661410717,"ctime":1725367355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661410717.shtml","title":"9\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff1a\u6bd4\u4e9a\u8fea\u6d77\u5916\u9500\u552e\u589e\u957f\u88ab\u63a8\u835012\u6b21\uff0c\u9633\u5149\u7535\u6e90\u70ed\u5ea6\u98d9\u5347","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":661383751,"ctime":1725327651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383751.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661344676,"ctime":1725245376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344676.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661288198,"ctime":1724980237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288198.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661283751,"ctime":1724971514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661283751.shtml","title":"\u4e2d\u822a\u5149\u7535\u83b7\u4e1c\u5434\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6574\u4f53\u4e1a\u7ee9\u51fa\u73b0\u9636\u6bb5\u6027\u6ce2\u52a8\uff0c\u5728\u624b\u8ba2\u5355\u5448\u73b0\u6062\u590d\u8d8b\u52bf","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":661265717,"ctime":1724927771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265717.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u6253\u9020\u7cfb\u7edf\u7ea7\u4e92\u8fde\u89e3\u51b3\u65b9\u6848\uff0c\u53d7\u76ca\u4e8eAI\u670d\u52a1\u5668\u9700\u6c42\u589e\u957f\u5b9e\u73b0\u6570\u636e\u4e2d\u5fc3\u4e1a\u52a1\u9ad8\u901f\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":661245812,"ctime":1724895072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245812.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661241428,"ctime":1724888822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241428.shtml","title":"\u56fd\u822a\u3001\u5357\u822a\u9996\u67b6C919\u6b63\u5f0f\u4ea4\u4ed8\uff01 \u56fd\u4ea7\u5927\u98de\u673a\u4ea7\u4e1a\u94fe\u6709\u671b\u53d7\u76ca(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":661205783,"ctime":1724819592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205783.shtml","title":"\u519b\u5de5\u80a1\u201c\u4e1a\u7ee9\u5e95\u201d\u6216\u73b0\uff0c\u519b\u5de5ETF\u534a\u65e5\u6da81.36%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":661205205,"ctime":1724815999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205205.shtml","title":"\u62d3\u5bbd\u4ea7\u54c1\u54c1\u7c7b\u4e30\u5bcc\u4ea7\u54c1\u7ec4\u5408 \u4e2d\u822a\u5149\u7535\u4e0a\u534a\u5e74\u8425\u653692\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002179","type":"yidong"},{"seq":661203955,"ctime":1724812221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203955.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661202303,"ctime":1724809200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202303.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3 \u56fd\u79d1\u5929\u621020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002179","type":"news"},{"seq":49005469,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49005469.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002179","type":"notice"},{"seq":49007243,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49007243.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002179","type":"notice"},{"seq":661193973,"ctime":1724769509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661193973.shtml","title":"\u4e2d\u8bc1\u9ad8\u6821\u9662\u6240\u4f01\u4e1a\u6307\u6570\u62a51244.66\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u822a\u5149\u7535\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"yidong"},{"seq":661191848,"ctime":1724763695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661191848.shtml","title":"\u4e2d\u822a\u79d1\u5de5\uff1a\u4e2d\u822a\u5149\u7535\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da616.68\u4ebf\u5143 \u540c\u6bd4\u51cf\u5c1114.61%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"yidong"},{"seq":661191635,"ctime":1724763352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661191635.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u621a\u4fa0\u5148\u751f\u56e0\u5de5\u4f5c\u53d8\u52a8\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":661191632,"ctime":1724763346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661191632.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u4e0e\u4e2d\u56fd\u822a\u7a7a\u89c4\u5212\u8bbe\u8ba1\u7814\u7a76\u603b\u9662\u6709\u9650\u516c\u53f8\u3001\u4e2d\u94c1\u5efa\u8bbe\u96c6\u56e2\u6709\u9650\u516c\u53f8\u7b7e\u8ba21,302.96\u4e07\u5143\u65bd\u5de5\u5408\u540c\u8865\u5145\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":661191631,"ctime":1724763341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661191631.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u4e0e\u4e2d\u56fd\u822a\u7a7a\u5de5\u4e1a\u65b0\u80fd\u6e90\u6295\u8d44\u6709\u9650\u516c\u53f8\u7b7e\u8ba220475.364445\u4e07\u5143\u9ad8\u7aef\u4e92\u8fde\u79d1\u6280\u4ea7\u4e1a\u793e\u533a\u80fd\u6e90\u7ad9\u5efa\u8bbe\u5408\u4f5c\u9879\u76ee\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":661178082,"ctime":1724754906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661178082.shtml","title":"\u4e2d\u822a\u5149\u7535\u83b7\u9881Ecovadis\u53ef\u6301\u7eed\u53d1\u5c55\u94f6\u724c\u52cb\u7ae0","source":"\u4e2d\u822a\u5149\u7535\u5b98\u5fae","stocks":"002179","type":"yidong"},{"seq":661159869,"ctime":1724723415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159869.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661134885,"ctime":1724668960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661134885.shtml","title":"\u4e2d\u8bc1\u9ad8\u6821\u9662\u6240\u4f01\u4e1a\u6307\u6570\u62a51245.11\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u56fd\u7535\u5357\u745e\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"yidong"},{"seq":661117408,"ctime":1724637559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117408.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661072404,"ctime":1724393350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072404.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u501f\u9274\u5b89\u8d39\u8bfa(APH.US)\u4ee5\u6536\u5e76\u8d2d\u4e3a\u4e3b\u7684\u53d1\u5c55\u6a21\u5f0f \u52a9\u529b\u56fd\u5185\u8fde\u63a5\u5668\u9f99\u5934\u52a0\u901f\u6210\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":661068497,"ctime":1724380239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068497.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661025595,"ctime":1724288443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025595.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":661018619,"ctime":1724247717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661018619.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5807.63\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u9ad8\u5fb7\u7ea2\u5916\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":660990317,"ctime":1724208548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990317.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660951280,"ctime":1724121004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951280.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660900338,"ctime":1724023011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900338.shtml","title":"\u4e0a\u6d77\u52a0\u5feb\u6253\u9020\u201c\u5929\u7a7a\u4e4b\u57ce\u201d\u4f4e\u7a7a\u7ecf\u6d4e\u5c06\u91ca\u653e\u4e07\u4ebf\u7ea7\u901a\u822a\u5e02\u573a(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":660854757,"ctime":1723770704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854757.shtml","title":"\u4e2d\u822a\u5149\u7535\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165720.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002179","type":"yidong"},{"seq":660844088,"ctime":1723728708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660844088.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5836.59\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u822a\u5149\u7535\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":660813886,"ctime":1723685958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813886.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660801532,"ctime":1723641749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660801532.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5846.63\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u777f\u521b\u5fae\u7eb3\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":660733153,"ctime":1723513188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733153.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660710306,"ctime":1723461720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660710306.shtml","title":"\u4e2d\u8bc1\u5546\u7528\u98de\u673a\u9ad8\u7aef\u5236\u9020\u4e3b\u9898\u6307\u6570\u62a51245.42\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u822a\u91cd\u673a\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"yidong"},{"seq":660686499,"ctime":1723425561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686499.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d286.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660668507,"ctime":1723210932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660668507.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5856.86\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u822a\u6c88\u98de\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":660658485,"ctime":1723202015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660658485.shtml","title":"\u7535\u52a8\u6c7d\u8f66\u9ad8\u54c1\u8d28\u5145\u7535\u6d4b\u8bc4\u4e13\u9898\u7814\u8ba8\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u4e2d\u822a\u5149\u7535\u5b98\u5fae","stocks":"002179","type":"yidong"},{"seq":660637753,"ctime":1723167641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637753.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660593237,"ctime":1723081170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593237.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660548964,"ctime":1722992394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548964.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660510461,"ctime":1722914794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660510461.shtml","title":"\u4e2d\u822a\u79d1\u5de5\u73b0\u6da8\u8d854% \u5404\u5730\u52a0\u5927\u5bf9\u4f4e\u7a7a\u7ecf\u6d4e\u653f\u7b56\u652f\u6301 \u516c\u53f8\u6709\u671b\u53d7\u60e0\u4ea7\u4e1a\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":660507268,"ctime":1722907818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507268.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660479788,"ctime":1722853898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660479788.shtml","title":"\u4e2d\u8bc1\u9ad8\u6821\u9662\u6240\u4f01\u4e1a\u6307\u6570\u62a51353.01\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6d77\u5149\u4fe1\u606f\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"yidong"},{"seq":660468851,"ctime":1722844992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468851.shtml","title":"\u4e2d\u56fd\u7248\u201c\u661f\u94fe\u201d\u542f\u822a\uff0c\u4e07\u4ebf\u5e02\u573a\u5927\u5229\u597d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u7949\u7487","stocks":"002179","type":"news"},{"seq":660460133,"ctime":1722820245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460133.shtml","title":"\u4e2d\u822a\u5149\u7535\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3573.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002179","type":"yidong"},{"seq":660459763,"ctime":1722819695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459763.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d123.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660410905,"ctime":1722564605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410905.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660321130,"ctime":1722387637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321130.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660219805,"ctime":1722001494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660219805.shtml","title":"\u4e2d\u8bc1\u667a\u9009\u9ad8\u7aef\u88c5\u5907\u7ec6\u5206\u79d1\u6280\u4e3b\u9898\u6307\u6570\u62a5834.59\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u822a\u5149\u7535\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"yidong"},{"seq":660188040,"ctime":1721963293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660188040.shtml","title":"\u4e2d\u822a\u79d1\u5de5\u73b0\u6da8\u8d854% \u519b\u5de5\u666f\u6c14\u5ea6\u6709\u671b\u8fce\u6765\u590d\u82cf \u516c\u53f8\u6216\u53d7\u60e0\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":660183233,"ctime":1721955697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183233.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660141292,"ctime":1721869893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141292.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":660115674,"ctime":1721816505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660115674.shtml","title":"\u4e2d\u8bc1\u9ad8\u6821\u9662\u6240\u4f01\u4e1a\u6307\u6570\u62a51321.88\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5929\u575b\u751f\u7269\u7b49","source":"\u91d1\u878d\u754c","stocks":"002179","type":"yidong"},{"seq":660054818,"ctime":1721697619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054818.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652403.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659953925,"ctime":1721314441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953925.shtml","title":"\u9876\u6d41\u57fa\u91d1\u7ecf\u7406\u5f20\u5764\u3001\u5218\u683c\u83d8\u6700\u65b0\u6301\u4ed3\u66dd\u5149","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9b4f\u6765","stocks":"002179","type":"news"},{"seq":659926733,"ctime":1721279630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659926733.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u5348\u540e\u8d70\u9ad8 \u4e2d\u7eba\u6807\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002179","type":"news"},{"seq":659925378,"ctime":1721271560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925378.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659880215,"ctime":1721180445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880215.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659839559,"ctime":1721097016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659839559.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659795873,"ctime":1721008168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795873.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659706826,"ctime":1720662616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706826.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659659893,"ctime":1720576189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659893.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659571435,"ctime":1720405745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571435.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659481277,"ctime":1720054877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481277.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d141.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659445257,"ctime":1719996063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659445257.shtml","title":"\u7279\u65af\u62c9\u7b2c\u4e8c\u5b63\u5ea6\u4ea4\u4ed8\u8d85\u9884\u671f\uff0c\u4f4e\u4f30\u503c\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6731\u542c\u6b66","stocks":"002179","type":"news"},{"seq":659439250,"ctime":1719973810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439250.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659394898,"ctime":1719884953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394898.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659350827,"ctime":1719800052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350827.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659309514,"ctime":1719565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u56fd\u9632\u519b\u5de5\u6307\u6570\u8dcc-1.64% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002179","type":"yidong"},{"seq":659298340,"ctime":1719538252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298340.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659253047,"ctime":1719451811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253047.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659161138,"ctime":1719278911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161138.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659108522,"ctime":1719184752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108522.shtml","title":"\u9999\u6e2f\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u6709\u671b\u63d0\u901f \u76f8\u5173\u6807\u7684\u6216\u5c06\u53d7\u76ca(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":659105628,"ctime":1719166824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105628.shtml","title":"\u5927\u98de\u673aC919\u5229\u597d\u6d88\u606f\u4e0d\u65ad \u4ea7\u4e1a\u94fe\u516c\u53f8\u4e58\u98ce\u5c55\u7fc5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002179","type":"news"},{"seq":659082947,"ctime":1718968197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659082947.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u8463\u4e8b\u97e9\u4e30\u62df\u51cf\u6301\u4e0d\u8d853.6\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":659069418,"ctime":1718959061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069418.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u56fd\u9632\u519b\u5de5\u6307\u6570\u8dcc-2.78% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002179","type":"yidong"},{"seq":659062256,"ctime":1718936356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062256.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":659012492,"ctime":1718845218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012492.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658966312,"ctime":1718754747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966312.shtml","title":"\u591a\u91cd\u5229\u597d\u50ac\u5316\uff01\u56fd\u4ea7\u5927\u98de\u673a\u8fc8\u5165\u53d1\u5c55\u9ec4\u91d1\u671f \u5173\u6ce8\u4ea7\u4e1a\u94fe\u8fd9\u4e9b\u73af\u8282(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":658929029,"ctime":1718678411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929029.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d276.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658881413,"ctime":1718586576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881413.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658880006,"ctime":1718584627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880006.shtml","title":"\u56fd\u5bb6\u7ea7\u5927\u98de\u673a\u57fa\u91d1\u5c06\u6210\u7acb\uff0c\u5173\u6ce8\u5927\u98de\u673a\u4ea7\u4e1a\u540e\u7eed\u53d1\u5c55\u6295\u8d44\u673a\u4f1a","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002179","type":"news"},{"seq":658784376,"ctime":1718244614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784376.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658738627,"ctime":1718158747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738627.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658690490,"ctime":1718068750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690490.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658639235,"ctime":1717721974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639235.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d188.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658596608,"ctime":1717643930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658596608.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a\u56fd\u9645\u5316\u4e1a\u52a1\u62d3\u5c55\u53d6\u5f97\u9636\u6bb5\u6027\u6210\u5c31","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002179","type":"yidong"},{"seq":658593358,"ctime":1717636850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593358.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653632.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658547196,"ctime":1717549166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547196.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658507790,"ctime":1717485853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658507790.shtml","title":"\u7533\u4e07\u5b8f\u6e90\u8bc1\u5238\uff1aAI\u7b97\u529b\u9769\u547d\u4e0b \u6db2\u51b7\u4f5c\u4e3a\u57fa\u7840\u73af\u8282 \u4ea7\u4e1a\u94fe\u5404\u73af\u8282\u5c06\u8fc5\u901f\u8d77\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":658501340,"ctime":1717463945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501340.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658357547,"ctime":1717054403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658357547.shtml","title":"\u7535\u5b50\u5143\u4ef6\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.81\u4ebf\u5143\uff0c\u4f0a\u6208\u5c14\u3001\u9655\u897f\u534e\u8fbe\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002179","type":"news"},{"seq":658351804,"ctime":1717033748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351804.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658303797,"ctime":1716945552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303797.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d99.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658259335,"ctime":1716858736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259335.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652121.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658217108,"ctime":1716774550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217108.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658166859,"ctime":1716515970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166859.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658089104,"ctime":1716370024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658089104.shtml","title":"\u4e2d\u822a\u5149\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.66% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002179","type":"yidong"},{"seq":658075341,"ctime":1716340217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075341.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":658029382,"ctime":1716253241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029382.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656452.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":657935671,"ctime":1715916673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935671.shtml","title":"\u5317\u4eac\u7b49\u591a\u5730\u653f\u7b56\u62a4\u822a \u4f4e\u7a7a\u7ecf\u6d4e\u8fdb\u5165\u53d1\u5c55\u52a0\u901f\u671f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002179","type":"news"},{"seq":657933065,"ctime":1715909393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933065.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652334.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":657888205,"ctime":1715822373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888205.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"},{"seq":657846193,"ctime":1715735525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846193.shtml","title":"\u4e2d\u822a\u5149\u7535\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002179","type":"yidong"}]

2024-11-25,39.59,40.05,38.90,39.3900,123229,484679700,0.60;2024-11-22,41.16,41.16,39.58,39.6400,142588,574746000,0.69;2024-11-21,41.50,41.70,40.90,41.2300,77163,318402900,0.37;2024-11-20,41.29,41.60,41.02,41.5200,78036,322506700,0.38;2024-11-19,41.00,41.68,40.37,41.4600,94698,388465700,0.46;2024-11-18,41.30,41.78,40.51,40.8500,128100,526288500,0.62;2024-11-15,42.08,42.37,41.25,41.3100,123043,514205500,0.60;2024-11-14,44.24,44.24,42.05,42.1500,249919,1068388200,1.21;2024-11-13,44.14,44.65,43.29,44.3800,142559,626688500,0.69;2024-11-12,46.11,46.37,43.80,44.1000,275060,1239948000,1.33;2024-11-11,45.60,45.99,44.32,45.9800,268154,1212497600,1.30;2024-11-08,45.00,46.00,44.63,45.2300,217123,985316400,1.05;2024-11-07,45.07,45.10,43.48,45.0000,217501,961232000,1.05;2024-11-06,45.73,46.36,44.90,45.2500,193283,880038600,0.94;2024-11-05,44.11,45.65,44.11,45.4900,227323,1027751700,1.10;2024-11-04,43.50,44.49,43.12,43.9500,108518,476709800,0.53;2024-11-01,44.05,44.28,42.88,43.2400,127849,555566700,0.62;2024-10-31,44.50,44.70,43.63,44.1500,137119,603047900,0.66;2024-10-30,43.95,45.47,43.69,44.7700,146320,656289300,0.71;2024-10-29,44.40,44.59,43.38,44.1800,115523,509890100,0.56;2024-10-28,43.60,44.38,43.50,44.1700,108541,478236800,0.53;2024-10-25,43.46,43.89,42.90,43.5700,130924,566708500,0.63;2024-10-24,44.30,44.30,42.84,43.4600,133417,578919900,0.65;2024-10-23,44.34,45.87,43.82,44.4300,190511,854915800,0.92;2024-10-22,45.00,45.31,43.71,44.1900,141154,623928800,0.68;2024-10-21,44.13,46.10,44.12,44.9300,225991,1024352500,1.10;2024-10-18,42.90,44.69,42.61,43.8800,151887,665073700,0.74;2024-10-17,42.30,43.60,42.00,42.8600,163023,702877300,0.79;2024-10-16,43.00,43.45,41.58,41.9900,153154,649963000,0.74;2024-10-15,42.92,44.33,42.32,43.4200,207281,902434200,1.00;2024-10-14,42.80,43.98,42.36,43.1800,257337,1104734800,1.25;2024-10-11,43.83,44.58,41.80,42.4000,181461,784080400,0.88;2024-10-10,43.18,45.30,43.17,43.8100,202473,897665300,0.98;2024-10-09,47.00,47.00,43.10,43.2000,292576,1302858200,1.42;2024-10-08,47.89,47.89,44.40,47.5600,384870,1793981100,1.86;2024-09-30,40.66,43.54,40.65,43.5400,336704,1431041200,1.63;2024-09-27,38.62,40.15,37.88,39.5800,289741,1128294200,1.40;2024-09-26,37.77,38.39,37.41,38.3900,164254,624548000,0.80;2024-09-25,38.16,39.05,37.39,37.7900,160848,612716200,0.78;2024-09-24,36.87,38.31,36.65,38.1600,93653,354196700,0.45;2024-09-23,36.60,37.69,36.58,36.8700,68754,255766600,0.33;2024-09-20,36.99,37.19,36.30,36.8200,52096,190614500,0.25;2024-09-19,37.31,37.42,36.30,36.9200,47857,176269700,0.23;2024-09-18,36.74,37.68,36.74,37.0600,63522,236256000,0.31;2024-09-13,37.60,38.10,36.81,36.9500,93782,349082200,0.45;2024-09-12,38.08,38.27,37.72,37.8100,55849,212044600,0.27;2024-09-11,37.89,38.28,37.80,38.0400,49398,188447200,0.24;2024-09-10,37.92,38.38,37.50,38.0400,63696,241446100,0.31;2024-09-09,37.20,38.38,37.10,37.8600,88217,334998000,0.43;2024-09-06,37.69,38.00,37.20,37.3700,43988,165328600,0.21;2024-09-05,37.88,38.12,37.50,37.7200,66767,252405600,0.32;2024-09-04,37.47,37.98,36.91,37.7900,65877,248675600,0.32;2024-09-03,36.75,37.70,36.75,37.4700,65902,247283500,0.32;2024-09-02,36.70,37.63,36.56,37.0200,116166,433789900,0.56;2024-08-30,36.90,37.50,36.61,36.8900,84296,312498400,0.41;2024-08-29,36.12,37.28,36.06,36.9100,103034,380577400,0.50;2024-08-28,34.30,36.56,34.30,36.4000,161551,580708100,0.78;2024-08-27,34.18,34.55,33.90,34.4700,62590,214673300,0.30;2024-08-26,34.80,34.90,33.71,34.3500,92742,316442200,0.45;2024-08-23,35.00,35.30,34.80,34.9000,58991,206596000,0.29;2024-08-22,35.39,35.59,34.26,35.0200,92893,323833400,0.45;2024-08-21,35.70,36.09,35.33,35.3800,61006,217262600,0.30;2024-08-20,36.74,36.90,35.40,35.9900,131743,471312500,0.64;2024-08-19,36.90,37.72,36.64,36.6900,62712,232981600,0.30;2024-08-16,37.80,37.90,36.80,37.0500,84901,315478800,0.41;2024-08-15,37.57,38.08,37.38,37.8300,51938,196283000,0.25;2024-08-14,37.78,37.98,37.39,37.6600,42944,161783000,0.21;2024-08-13,37.20,37.88,37.13,37.7600,59404,223884300,0.29;2024-08-12,37.06,37.40,36.54,37.2200,39809,147652800,0.19;2024-08-09,38.00,38.25,37.05,37.3200,87383,327105100,0.42;2024-08-08,38.93,38.98,37.53,37.9500,88616,337606300,0.43;2024-08-07,38.80,39.35,38.53,39.1100,90380,352711700,0.44;2024-08-06,37.20,38.88,37.18,38.8800,134284,513476200,0.65;2024-08-05,38.00,38.62,37.04,37.0800,112991,424433700,0.55;2024-08-02,38.11,39.05,37.97,38.1700,94166,361961300,0.46;2024-08-01,38.99,40.05,38.35,38.5000,158652,621165200,0.77;2024-07-31,38.35,39.20,38.00,38.9700,126508,490013700,0.61;2024-07-30,38.19,39.06,38.19,38.5000,91257,351751000,0.44;2024-07-29,39.40,39.43,38.22,38.3000,113600,440020600,0.55;2024-07-26,37.88,39.56,37.70,39.2900,129827,505640100,0.63;2024-07-25,38.19,38.27,37.40,37.8000,82760,312129600,0.40;2024-07-24,38.00,39.00,37.89,38.4100,96016,369142600,0.47;2024-07-23,38.90,39.00,38.00,38.0100,88468,339216800,0.43;2024-07-22,38.95,39.68,38.65,39.0100,136146,533539500,0.66;2024-07-19,38.11,38.98,37.66,38.8500,129819,500403000,0.63;2024-07-18,35.99,38.40,35.92,38.1100,228436,854639500,1.11;2024-07-17,35.80,36.53,35.54,36.1400,121046,436921000,0.59;2024-07-16,35.31,35.85,35.11,35.8100,77940,277111900,0.38;2024-07-15,35.45,35.67,35.25,35.4500,60595,214831100,0.29;2024-07-12,36.49,36.49,35.31,35.5100,119110,424404800,0.58;2024-07-11,36.54,36.81,36.07,36.5200,72275,263869500,0.35;2024-07-10,36.12,36.91,36.09,36.2400,78216,285115200,0.38;2024-07-09,35.50,36.43,35.42,36.1900,60196,217099000,0.29;2024-07-08,36.40,36.49,35.51,35.6300,80046,288265300,0.39;2024-07-05,36.90,37.22,35.76,36.5600,108472,392878500,0.53;2024-07-04,36.83,37.35,36.65,37.0100,66941,247831200,0.32;2024-07-03,38.20,38.39,36.54,36.8500,116563,431190500,0.56;2024-07-02,38.49,38.76,38.15,38.3000,61552,236421400,0.30;2024-07-01,38.05,38.49,37.66,38.4000,90157,343317800,0.44;2024-06-28,36.81,38.28,36.74,38.0500,122416,463922400,0.59;2024-06-27,37.30,37.40,36.72,36.9100,61891,229042200,0.30;2024-06-26,37.17,37.58,36.31,37.4300,87160,321263600,0.42;2024-06-25,37.33,37.59,36.90,37.1100,85629,318456400,0.41;2024-06-24,37.38,37.73,37.00,37.3300,109766,410960300,0.53;2024-06-21,37.38,38.11,37.12,37.5100,78110,293160800,0.38;2024-06-20,37.99,38.21,37.30,37.3800,115115,434745400,0.56;2024-06-19,38.72,38.82,37.68,37.7000,140669,534209700,0.68;2024-06-18,38.99,39.23,38.36,38.9300,138214,534771100,0.67;2024-06-17,39.16,39.60,38.71,39.1400,148063,579649900,0.72;2024-06-14,38.40,39.23,38.30,39.1500,176269,687612200,0.85;2024-06-13,38.00,38.70,37.64,38.6400,152658,584762500,0.74;2024-06-12,38.37,39.40,38.05,38.2100,154693,597853200,0.75;2024-06-11,37.21,38.78,36.78,38.4300,281331,1068826800,1.36;2024-06-07,36.79,37.38,36.52,37.0000,138485,511948100,0.67;2024-06-06,36.84,37.05,36.51,36.5600,113316,416309200,0.55;2024-06-05,36.26,37.84,36.17,36.9200,213311,794838200,1.03;2024-06-04,35.15,36.47,35.15,36.2600,129470,464675300,0.63;2024-06-03,35.35,35.53,35.03,35.4700,59123,208824300,0.29;2024-05-31,34.75,35.74,34.75,35.3100,118920,419969000,0.58;2024-05-30,34.60,35.20,34.50,34.8000,73662,256950600,0.36;2024-05-29,34.66,35.36,34.47,34.6600,78475,273723200,0.38;2024-05-28,35.24,35.74,34.69,34.7700,91303,321317100,0.44;2024-05-27,35.27,35.63,34.56,35.6000,116630,408609900,0.57