中航光电(002179) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-09,33.57,33.63,33.07,33.1300,199935,665284700,0.96;2025-12-08,33.53,34.04,33.45,33.5000,244656,825811000,1.18;2025-12-05,33.17,33.51,33.00,33.4900,136555,454572300,0.66;2025-12-04,33.25,33.45,32.96,33.2000,135202,448533600,0.65;2025-12-03,33.81,33.85,33.25,33.3100,146600,489798400,0.70;2025-12-02,34.17,34.17,33.70,33.7200,131563,446312900,0.63;2025-12-01,33.97,34.24,33.96,34.2100,129771,443067600,0.62;2025-11-28,33.90,33.94,33.33,33.9400,190711,640372200,0.92;2025-11-27,34.33,34.34,33.85,33.9300,147462,502313900,0.71;2025-11-26,35.00,35.00,34.20,34.3100,203726,702706800,0.98;2025-11-25,35.41,35.41,35.00,35.1000,120486,422827800,0.58;2025-11-24,34.66,35.53,34.55,35.3900,145322,509617400,0.70;2025-11-21,34.72,34.98,34.14,34.5600,165631,572499000,0.80;2025-11-20,35.69,35.69,34.92,34.9800,129724,455883300,0.62;2025-11-19,35.71,36.05,35.45,35.5000,118452,423025700,0.57;2025-11-18,35.90,36.25,35.76,35.8000,107904,386951900,0.52;2025-11-17,36.25,36.54,36.01,36.1200,162854,590746300,0.78;2025-11-14,35.77,36.17,35.61,35.9200,141030,507393500,0.68;2025-11-13,36.10,36.10,35.61,35.8700,190036,679215600,0.91;2025-11-12,35.70,36.18,35.58,36.1400,200638,722511800,0.96;2025-11-11,35.39,36.09,35.37,35.7100,222560,794529900,1.07;2025-11-10,34.91,35.33,34.83,35.3300,203270,714616500,0.98;2025-11-07,35.18,35.20,34.71,34.9100,192180,670589800,0.92;2025-11-06,35.04,35.50,35.01,35.2600,175225,618435900,0.84;2025-11-05,34.71,35.18,34.66,35.0400,160531,562648100,0.77;2025-11-04,34.90,35.18,34.81,34.9400,149200,522243600,0.72;2025-11-03,35.10,35.29,34.50,35.0100,251117,874498200,1.21;2025-10-31,35.01,35.33,34.97,35.1000,243269,854133200,1.17;2025-10-30,34.56,35.98,34.56,35.1800,701714,2472698700,3.37;2025-10-29,37.82,37.91,37.62,37.7800,155309,586103500,0.75;2025-10-28,37.74,37.96,37.39,37.8100,191438,723084200,0.92;2025-10-27,37.72,38.08,37.45,37.7400,297182,1120667000,1.43;2025-10-24,37.23,37.79,37.23,37.4500,237172,889565400,1.14;2025-10-23,37.15,37.22,36.49,37.0000,236648,872180300,1.14;2025-10-22,37.70,37.71,37.08,37.1700,251038,934787600,1.21;2025-10-21,37.89,38.04,37.59,37.7100,281809,1062535400,1.35;2025-10-20,38.44,38.55,37.68,37.8900,218720,832808700,1.05;2025-10-17,39.14,39.17,38.16,38.2700,202326,780041400,0.97;2025-10-16,39.52,40.04,39.11,39.2300,137193,540185300,0.66;2025-10-15,39.75,39.78,38.76,39.4600,203061,795267600,0.98;2025-10-14,40.87,40.99,39.60,39.6300,267852,1073446500,1.29;2025-10-13,40.00,41.12,39.90,40.8700,169117,685707700,0.81;2025-10-10,41.00,41.50,40.71,40.8500,201991,829502000,0.97;2025-10-09,41.72,41.72,40.16,40.9900,254557,1038534600,1.22;2025-09-30,40.76,41.79,40.55,41.2700,207304,856787600,1.00;2025-09-29,40.65,41.23,40.23,40.8800,175213,713971100,0.84;2025-09-26,40.40,41.24,40.05,40.2200,197500,801253700,0.95;2025-09-25,41.36,41.36,40.28,40.5100,194736,791379500,0.94;2025-09-24,41.10,41.58,40.80,41.4000,142524,588155900,0.69;2025-09-23,41.50,41.89,40.74,41.4200,210367,868679400,1.01;2025-09-22,41.49,41.91,40.93,41.5400,234725,973989000,1.13;2025-09-19,40.82,41.49,40.47,41.4200,303969,1252925200,1.46;2025-09-18,39.65,41.36,39.50,40.3700,293181,1185500000,1.41;2025-09-17,39.09,39.85,38.98,39.7900,192239,756802300,0.92;2025-09-16,38.90,39.03,38.62,38.9900,103643,402552000,0.50;2025-09-15,39.34,39.37,38.82,38.9000,139750,544292700,0.67;2025-09-12,39.55,39.59,39.17,39.3100,176415,693997900,0.85;2025-09-11,38.92,39.55,38.66,39.5500,149103,583412900,0.72;2025-09-10,39.30,39.48,38.71,38.9200,106610,416002600,0.51;2025-09-09,39.56,39.71,39.00,39.3100,122094,480299700,0.59;2025-09-08,39.12,39.88,38.65,39.7100,182415,717241200,0.88;2025-09-05,39.05,39.27,38.65,39.1100,247357,963432900,1.19;2025-09-04,39.65,39.91,38.65,38.8900,239597,937973200,1.15;2025-09-03,41.56,41.56,39.59,39.6200,275246,1106435500,1.32;2025-09-02,42.70,42.80,40.86,41.5500,302676,1255635500,1.45;2025-09-01,42.05,42.99,41.42,42.6800,372811,1576176500,1.79;2025-08-29,42.00,42.25,41.63,41.8500,264691,1108930800,1.27;2025-08-28,40.86,42.00,40.57,41.9600,235192,968125800,1.13;2025-08-27,41.85,42.20,40.94,40.9800,263570,1099737300,1.27;2025-08-26,42.07,42.22,41.41,41.8200,232415,973985700,1.12;2025-08-25,41.50,42.18,41.31,42.0800,315507,1318259700,1.52;2025-08-22,41.45,41.48,40.74,41.4000,219544,903513100,1.06;2025-08-21,41.06,42.48,41.04,41.3900,301081,1253891700,1.45;2025-08-20,41.00,41.11,40.46,41.0300,245725,1001738300,1.18;2025-08-19,41.78,42.00,40.59,41.1600,277800,1146355400,1.34;2025-08-18,41.88,42.23,41.20,41.7500,339201,1416934700,1.63;2025-08-15,40.31,41.98,40.02,41.6700,431614,1771076900,2.07;2025-08-14,39.91,42.64,39.91,40.6600,739548,3050514600,3.55;2025-08-13,38.77,39.18,38.67,39.0400,195199,760014900,0.94;2025-08-12,39.01,39.15,38.54,38.7600,170446,660290200,0.82;2025-08-11,38.49,39.57,38.20,39.0800,305593,1194387800,1.47;2025-08-08,38.63,38.80,38.28,38.3500,139518,537017800,0.67;2025-08-07,39.00,39.00,38.40,38.6200,167300,646387700,0.80;2025-08-06,38.43,38.97,38.20,38.8700,234402,908996400,1.13;2025-08-05,38.29,38.74,38.26,38.4000,168184,647188300,0.81;2025-08-04,37.59,38.25,37.50,38.2500,161341,613170900,0.78;2025-08-01,38.22,38.22,37.56,37.7200,204553,771042400,0.98;2025-07-31,38.62,38.81,37.95,38.1800,195069,747725000,0.94;2025-07-30,38.98,39.27,38.43,38.7000,220452,858199100,1.06;2025-07-29,39.31,39.35,38.53,38.9700,241523,938533600,1.16;2025-07-28,38.73,39.70,38.70,39.3100,272309,1070307000,1.31;2025-07-25,39.01,39.01,38.65,38.7000,134042,519313000,0.64;2025-07-24,38.82,38.94,38.58,38.9200,170932,661861100,0.82;2025-07-23,39.14,39.66,38.71,38.8300,158061,617437600,0.76;2025-07-22,39.04,39.27,38.92,39.1400,148998,582780200,0.72;2025-07-21,39.14,39.30,38.91,39.2300,125067,489292300,0.60;2025-07-18,39.06,39.26,38.66,39.1400,150067,585799900,0.72;2025-07-17,38.53,39.09,38.39,39.0000,153561,595011000,0.74;2025-07-16,38.60,39.12,38.20,38.5300,123835,477801600,0.60;2025-07-15,38.99,39.05,38.20,38.6500,142113,547933000,0.68;2025-07-14,39.21,39.41,38.91,38.9800,90825,355410700,0.44;2025-07-11,39.10,39.35,39.02,39.2100,82549,323663900,0.40;2025-07-10,39.25,39.35,38.82,39.1200,96993,378588300,0.47;2025-07-09,39.95,40.18,39.26,39.3700,110178,437089500,0.53;2025-07-08,39.00,40.15,38.99,39.9500,188276,751167600,0.90;2025-07-07,39.25,39.29,38.98,39.0000,60200,235459400,0.29;2025-07-04,39.18,39.63,39.00,39.2600,84429,331497400,0.41;2025-07-03,39.28,39.66,39.14,39.2400,87659,344489400,0.42;2025-07-02,39.61,39.63,39.15,39.3600,85079,334848500,0.41;2025-07-01,40.36,40.40,39.33,39.6100,188139,744578200,0.90;2025-06-30,39.52,40.43,39.50,40.3600,175382,705007800,0.84;2025-06-27,38.96,39.79,38.79,39.4900,131522,518413500,0.63;2025-06-26,39.18,39.84,38.94,38.9500,162537,641150500,0.78;2025-06-25,38.44,39.30,38.38,39.1800,174937,681676300,0.84;2025-06-24,37.80,38.80,37.67,38.4400,146886,562314100,0.71;2025-06-23,37.12,38.41,37.12,38.0900,164482,623470700,0.79;2025-06-20,37.40,37.53,37.10,37.1200,71894,268062400,0.35;2025-06-19,38.19,38.19,37.27,37.5200,137971,518736500,0.66;2025-06-18,37.81,38.48,37.80,38.2500,119133,455023300,0.57;2025-06-17,38.14,38.14,37.72,37.8400,81229,307894900,0.39;2025-06-16,38.98,38.99,38.27,38.8500,99700,385665900,0.48;2025-06-13,38.46,38.86,38.27,38.8400,142626,550357800,0.69;2025-06-12,38.76,38.77,38.23,38.3300,98475,377943800,0.47;2025-06-11,38.63,39.10,38.43,38.7000,103834,403270600,0.50

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别