中航光电(002179) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-03-18,42.98,43.66,42.20,42.2300,225505,968615200,1.08;2025-03-17,43.15,43.30,42.54,42.9400,120472,515656200,0.58;2025-03-14,42.40,42.98,41.99,42.8600,251512,1070008900,1.21;2025-03-13,42.25,42.80,41.71,42.4000,187366,790714900,0.90;2025-03-12,42.67,43.65,42.15,42.2800,187386,800462400,0.90;2025-03-11,40.80,42.86,40.73,42.5500,315765,1331841300,1.52;2025-03-10,42.00,43.10,40.91,41.2800,365571,1527059700,1.76;2025-03-07,40.05,42.00,40.05,41.5400,439842,1820194300,2.11;2025-03-06,39.24,40.13,39.24,39.9400,195260,778129700,0.94;2025-03-05,39.01,40.06,39.00,39.2300,266372,1056326500,1.28;2025-03-04,37.31,39.27,37.31,39.1300,309618,1199277400,1.49;2025-03-03,37.60,38.38,37.25,37.4700,187878,711220900,0.90;2025-02-28,38.86,39.12,37.60,37.6900,222214,849786200,1.07;2025-02-27,38.99,39.35,38.50,39.0000,263514,1025779500,1.27;2025-02-26,37.19,39.10,37.16,38.8300,418352,1603166300,2.01;2025-02-25,37.28,37.47,37.02,37.1900,155258,578438600,0.75;2025-02-24,37.35,37.98,36.77,37.6300,232865,872112200,1.12;2025-02-21,36.76,37.40,36.69,37.1800,244756,909233500,1.18;2025-02-20,36.11,37.08,35.91,36.7900,233391,852621700,1.12;2025-02-19,35.76,36.10,35.60,36.1000,152050,545712700,0.73;2025-02-18,36.97,37.02,35.43,35.7900,296181,1071845100,1.42;2025-02-17,37.18,37.27,36.69,36.9600,135521,501082000,0.65;2025-02-14,37.52,37.53,36.89,37.0700,173891,645096200,0.84;2025-02-13,38.19,38.56,37.41,37.5200,197318,747145300,0.95;2025-02-12,38.12,38.21,37.78,38.1800,129070,490400200,0.62;2025-02-11,38.65,38.65,37.95,38.1200,120394,458859000,0.58;2025-02-10,38.51,38.65,38.25,38.4700,134054,514917600,0.64;2025-02-07,37.83,38.60,37.65,38.5000,188096,720232700,0.90;2025-02-06,37.15,37.90,36.96,37.8200,141261,531295700,0.68;2025-02-05,37.77,37.83,36.89,37.3000,116164,432243900,0.56;2025-01-27,38.02,38.14,37.52,37.6900,96442,363892900,0.46;2025-01-24,38.12,38.36,37.82,38.0200,134848,513101300,0.65;2025-01-23,38.35,39.15,38.00,38.0400,208958,804812700,1.00;2025-01-22,37.88,38.77,37.52,37.9500,258377,987041600,1.24;2025-01-21,37.66,37.73,36.84,37.1700,113345,419706600,0.54;2025-01-20,37.67,37.97,37.24,37.4700,125081,470930500,0.60;2025-01-17,36.50,37.80,36.38,37.5000,146051,543865500,0.70;2025-01-16,37.12,37.53,36.35,36.7400,133477,491263200,0.64;2025-01-15,38.00,38.05,36.85,36.9500,108412,404498800,0.52;2025-01-14,37.27,38.13,37.11,38.0800,109880,415456400,0.53;2025-01-13,37.30,38.08,37.15,37.2700,87535,328229200,0.42;2025-01-10,37.30,38.58,37.20,37.6500,159668,605148200,0.77;2025-01-09,36.50,37.62,36.00,37.4100,152313,562740000,0.73;2025-01-08,36.98,36.98,35.85,36.5200,88623,322929000,0.43;2025-01-07,36.37,37.08,36.20,37.0500,65511,240189400,0.31;2025-01-06,36.95,36.95,36.08,36.3600,106361,387113100,0.51;2025-01-03,37.36,37.92,36.84,36.9400,139282,519489000,0.67;2025-01-02,39.11,39.30,37.42,37.5900,146656,561079300,0.71;2024-12-31,39.51,39.76,38.85,39.3000,128749,505616900,0.62;2024-12-30,39.81,40.23,39.58,39.7100,134213,535204000,0.65;2024-12-27,40.88,41.01,39.71,39.8000,234860,943186900,1.14;2024-12-26,38.40,39.66,38.38,39.2200,174516,684419200,0.85;2024-12-25,38.79,38.80,38.12,38.3700,91117,349365300,0.44;2024-12-24,38.66,38.95,38.38,38.7400,86367,333098900,0.42;2024-12-23,39.00,39.45,38.62,38.7500,102169,397346000,0.50;2024-12-20,38.40,39.28,38.12,39.1000,127983,497513600,0.62;2024-12-19,38.06,38.45,37.39,38.3400,107955,408827000,0.52;2024-12-18,38.45,38.68,38.06,38.2300,83775,320645600,0.41;2024-12-17,38.17,38.47,37.82,38.3000,78627,300524300,0.38;2024-12-16,39.08,39.20,37.99,38.1500,138497,530340600,0.67;2024-12-13,39.90,40.11,39.05,39.0600,147648,582007600,0.72;2024-12-12,39.43,40.37,39.43,40.1700,158454,634578800,0.77;2024-12-11,39.80,40.14,39.20,39.4200,127275,503034100,0.62;2024-12-10,41.00,41.00,39.85,39.9900,118763,478679500,0.58;2024-12-09,40.41,40.41,39.79,39.9000,80688,322950800,0.39;2024-12-06,40.10,40.48,39.92,40.4100,73987,298036500,0.36;2024-12-05,39.92,40.24,39.71,40.0800,64596,258360000,0.31;2024-12-04,40.17,40.39,39.89,39.9300,58900,236118200,0.29;2024-12-03,40.70,40.78,40.07,40.2100,96827,390398200,0.47;2024-12-02,40.12,40.87,39.80,40.7500,112072,453709200,0.54;2024-11-29,39.66,40.29,39.52,40.0700,91993,367528500,0.45;2024-11-28,40.10,40.80,39.76,39.9100,84488,340423100,0.41;2024-11-27,39.55,40.43,38.80,40.1900,130971,520470500,0.63;2024-11-26,39.31,40.36,39.21,39.5600,96115,383419100,0.47;2024-11-25,39.59,40.05,38.90,39.3900,123229,484679700,0.60;2024-11-22,41.16,41.16,39.58,39.6400,142588,574746000,0.69;2024-11-21,41.50,41.70,40.90,41.2300,77163,318402900,0.37;2024-11-20,41.29,41.60,41.02,41.5200,78036,322506700,0.38;2024-11-19,41.00,41.68,40.37,41.4600,94698,388465700,0.46;2024-11-18,41.30,41.78,40.51,40.8500,128100,526288500,0.62;2024-11-15,42.08,42.37,41.25,41.3100,123043,514205500,0.60;2024-11-14,44.24,44.24,42.05,42.1500,249919,1068388200,1.21;2024-11-13,44.14,44.65,43.29,44.3800,142559,626688500,0.69;2024-11-12,46.11,46.37,43.80,44.1000,275060,1239948000,1.33;2024-11-11,45.60,45.99,44.32,45.9800,268154,1212497600,1.30;2024-11-08,45.00,46.00,44.63,45.2300,217123,985316400,1.05;2024-11-07,45.07,45.10,43.48,45.0000,217501,961232000,1.05;2024-11-06,45.73,46.36,44.90,45.2500,193283,880038600,0.94;2024-11-05,44.11,45.65,44.11,45.4900,227323,1027751700,1.10;2024-11-04,43.50,44.49,43.12,43.9500,108518,476709800,0.53;2024-11-01,44.05,44.28,42.88,43.2400,127849,555566700,0.62;2024-10-31,44.50,44.70,43.63,44.1500,137119,603047900,0.66;2024-10-30,43.95,45.47,43.69,44.7700,146320,656289300,0.71;2024-10-29,44.40,44.59,43.38,44.1800,115523,509890100,0.56;2024-10-28,43.60,44.38,43.50,44.1700,108541,478236800,0.53;2024-10-25,43.46,43.89,42.90,43.5700,130924,566708500,0.63;2024-10-24,44.30,44.30,42.84,43.4600,133417,578919900,0.65;2024-10-23,44.34,45.87,43.82,44.4300,190511,854915800,0.92;2024-10-22,45.00,45.31,43.71,44.1900,141154,623928800,0.68;2024-10-21,44.13,46.10,44.12,44.9300,225991,1024352500,1.10;2024-10-18,42.90,44.69,42.61,43.8800,151887,665073700,0.74;2024-10-17,42.30,43.60,42.00,42.8600,163023,702877300,0.79;2024-10-16,43.00,43.45,41.58,41.9900,153154,649963000,0.74;2024-10-15,42.92,44.33,42.32,43.4200,207281,902434200,1.00;2024-10-14,42.80,43.98,42.36,43.1800,257337,1104734800,1.25;2024-10-11,43.83,44.58,41.80,42.4000,181461,784080400,0.88;2024-10-10,43.18,45.30,43.17,43.8100,202473,897665300,0.98;2024-10-09,47.00,47.00,43.10,43.2000,292576,1302858200,1.42;2024-10-08,47.89,47.89,44.40,47.5600,384870,1793981100,1.86;2024-09-30,40.66,43.54,40.65,43.5400,336704,1431041200,1.63;2024-09-27,38.62,40.15,37.88,39.5800,289741,1128294200,1.40;2024-09-26,37.77,38.39,37.41,38.3900,164254,624548000,0.80;2024-09-25,38.16,39.05,37.39,37.7900,160848,612716200,0.78;2024-09-24,36.87,38.31,36.65,38.1600,93653,354196700,0.45;2024-09-23,36.60,37.69,36.58,36.8700,68754,255766600,0.33;2024-09-20,36.99,37.19,36.30,36.8200,52096,190614500,0.25

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别