["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241118,10.23,2641.00,-2.6641294005709,0,20241118
[[20231120,20.61,2192,"SJ"],[20231121,20.6,2201.5,"SJ"],[20231122,20.57,2194.5,"SJ"],[20231123,20.58,2183,"SJ"],[20231124,20.3,2179,"SJ"],[20231125,20.3,2179,"SJ"],[20231126,20.3,2179,"SJ"],[20231127,20.02,2177,"SJ"],[20231128,20.07,2164.5,"SJ"],[20231129,19.88,2178,"SJ"],[20231130,19.58,2157.5,"SJ"],[20231201,19.49,2147.5,"SJ"],[20231202,19.49,2147.5,"SJ"],[20231203,19.49,2147.5,"SJ"],[20231204,19.52,2148.5,"SJ"],[20231205,19.2,2121.5,"SJ"],[20231206,19.45,2117.5,"SJ"],[20231207,19.1,2099,"SJ"],[20231208,18.92,2111,"SJ"],[20231209,18.92,2111,"SJ"],[20231210,18.92,2111,"SJ"],[20231211,19.19,2082.5,"SJ"],[20231212,19.13,2090.5,"SJ"],[20231213,19.02,2083,"SJ"],[20231214,18.84,2137,"SJ"],[20231215,18.86,2196,"SJ"],[20231216,18.86,2196,"SJ"],[20231217,18.86,2196,"SJ"],[20231218,18.41,2213,"SJ"],[20231219,18.38,2215.5,"SJ"],[20231220,18.08,2192,"SJ"],[20231221,18.03,2180,"SJ"],[20231222,18.2,2234.5,"SJ"],[20231223,18.2,2234.5,"SJ"],[20231224,18.2,2234.5,"SJ"],[20231225,18.49,2234.5,"SJ"],[20231226,18.13,2234.5,"SJ"],[20231227,18.36,2293.5,"SJ"],[20231228,19.46,2313.5,"SJ"],[20231229,19.66,2335.5,"SJ"],[20231230,19.66,2335.5,"SJ"],[20231231,19.66,2335.5,"SJ"],[20240101,19.66,2335.5,"SJ"],[20240102,19.6,2336.5,"SJ"],[20240103,19.31,2255.5,"SJ"],[20240104,19.15,2235.5,"SJ"],[20240105,18.55,2215.5,"SJ"],[20240106,18.55,2215.5,"SJ"],[20240107,18.55,2215.5,"SJ"],[20240108,18.1,2205.5,"SJ"],[20240109,17.98,2200,"SJ"],[20240110,18.01,2204,"SJ"],[20240111,18.46,2203,"SJ"],[20240112,18.37,2175,"SJ"],[20240113,18.37,2175,"SJ"],[20240114,18.37,2175,"SJ"],[20240115,18.37,2153,"SJ"],[20240116,18.15,2158.5,"SJ"],[20240117,17.72,2142,"SJ"],[20240118,17.28,2130.5,"SJ"],[20240119,16.95,2122,"SJ"],[20240120,16.95,2122,"SJ"],[20240121,16.95,2122,"SJ"],[20240122,15.54,2110,"SJ"],[20240123,16.16,2145,"SJ"],[20240124,16.25,2207.5,"SJ"],[20240125,16.65,2188.5,"SJ"],[20240126,16.84,2212,"SJ"],[20240127,16.84,2212,"SJ"],[20240128,16.84,2212,"SJ"],[20240129,16.4,2214,"SJ"],[20240130,15.88,2226.5,"SJ"],[20240131,15.17,2232,"SJ"],[20240201,14.78,2212.5,"SJ"],[20240202,14.21,2209.5,"SJ"],[20240203,14.21,2209.5,"SJ"],[20240204,14.21,2209.5,"SJ"],[20240205,13.05,2183.5,"SJ"],[20240206,14.36,2184.5,"SJ"],[20240207,15.45,2195.5,"SJ"],[20240208,15.88,2214.5,"SJ"],[20240209,15.88,2180.5,"SJ"],[20240210,15.88,2180.5,"SJ"],[20240211,15.88,2180.5,"SJ"],[20240212,15.88,2188,"SJ"],[20240213,15.88,2204,"SJ"],[20240214,15.88,2194,"SJ"],[20240215,15.88,2205,"SJ"],[20240216,15.88,2203,"SJ"],[20240217,15.88,2203,"SJ"],[20240218,15.88,2203,"SJ"],[20240219,15.84,2185,"SJ"],[20240220,15.6,2147.5,"SJ"],[20240221,15.79,2211.5,"SJ"],[20240222,15.87,2178.5,"SJ"],[20240223,16.04,2157,"SJ"],[20240224,16.04,2157,"SJ"],[20240225,16.04,2157,"SJ"],[20240226,15.99,2140.5,"SJ"],[20240227,16.54,2146,"SJ"],[20240228,15.85,2130,"SJ"],[20240229,16.7,2163,"SJ"],[20240301,16.93,2183.5,"SJ"],[20240302,16.93,2183.5,"SJ"],[20240303,16.93,2183.5,"SJ"],[20240304,16.66,2182.5,"SJ"],[20240305,16.55,2191.5,"SJ"],[20240306,16.52,2187.5,"SJ"],[20240307,16.96,2210,"SJ"],[20240308,17.19,2209,"SJ"],[20240309,17.19,2209,"SJ"],[20240310,17.19,2209,"SJ"],[20240311,17.24,2202,"SJ"],[20240312,16.94,2213.5,"SJ"],[20240313,17.39,2224,"SJ"],[20240314,17.14,2205,"SJ"],[20240315,17.81,2218.5,"SJ"],[20240316,17.81,2218.5,"SJ"],[20240317,17.81,2218.5,"SJ"],[20240318,17.89,2224.5,"SJ"],[20240319,17.68,2202.5,"SJ"],[20240320,17.64,2231.5,"SJ"],[20240321,17.47,2264,"SJ"],[20240322,17.64,2246.5,"SJ"],[20240323,17.64,2246.5,"SJ"],[20240324,17.64,2246.5,"SJ"],[20240325,17.51,2267.5,"SJ"],[20240326,17.09,2275.5,"SJ"],[20240327,16.42,2238,"SJ"],[20240328,17.15,2270,"SJ"],[20240329,17.2,2270,"SJ"],[20240330,17.2,2270,"SJ"],[20240331,17.2,2270,"SJ"],[20240401,17.85,2270,"SJ"],[20240402,18.05,2322.5,"SJ"],[20240403,18.48,2334,"SJ"],[20240404,18.48,2394.5,"SJ"],[20240405,18.48,2391,"SJ"],[20240406,18.48,2391,"SJ"],[20240407,18.48,2391,"SJ"],[20240408,18.51,2417,"SJ"],[20240409,18.88,2403,"SJ"],[20240410,18.52,2429,"SJ"],[20240411,18.67,2410.5,"SJ"],[20240412,19.02,2443,"SJ"],[20240413,19.02,2443,"SJ"],[20240414,19.02,2443,"SJ"],[20240415,18.61,2520.5,"SJ"],[20240416,17.25,2512,"SJ"],[20240417,18.05,2581,"SJ"],[20240418,18.03,2600,"SJ"],[20240419,17.62,2645.5,"SJ"],[20240420,17.62,2645.5,"SJ"],[20240421,17.62,2645.5,"SJ"],[20240422,17.29,2654,"SJ"],[20240423,16.86,2585,"SJ"],[20240424,17.49,2585.5,"SJ"],[20240425,18.02,2586.5,"SJ"],[20240426,18.34,2559.5,"SJ"],[20240427,18.34,2559.5,"SJ"],[20240428,18.34,2559.5,"SJ"],[20240429,18.68,2536.5,"SJ"],[20240430,18.51,2545,"SJ"],[20240501,18.51,2554.5,"SJ"],[20240502,18.51,2510,"SJ"],[20240503,18.51,2517,"SJ"],[20240504,18.51,2517,"SJ"],[20240505,18.51,2517,"SJ"],[20240506,18.65,2517,"SJ"],[20240507,18.59,2512.5,"SJ"],[20240508,17.98,2488,"SJ"],[20240509,18.55,2494,"SJ"],[20240510,18.29,2515,"SJ"],[20240511,18.29,2515,"SJ"],[20240512,18.29,2515,"SJ"],[20240513,17.9,2510,"SJ"],[20240514,17.9,2477.5,"SJ"],[20240515,17.39,2529.5,"SJ"],[20240516,17.32,2538.5,"SJ"],[20240517,18.54,2544,"SJ"],[20240518,18.54,2544,"SJ"],[20240519,18.54,2544,"SJ"],[20240520,19.26,2568,"SJ"],[20240521,18.83,2645,"SJ"],[20240522,18.88,2625,"SJ"],[20240523,18.03,2551,"SJ"],[20240524,17.83,2599,"SJ"],[20240525,17.83,2599,"SJ"],[20240526,17.83,2599,"SJ"],[20240527,19.61,2599,"SJ"],[20240528,19.45,2653,"SJ"],[20240529,20.03,2695,"SJ"],[20240530,20.4,2665.5,"SJ"],[20240531,19.88,2677,"SJ"],[20240601,19.88,2677,"SJ"],[20240602,19.88,2677,"SJ"],[20240603,18.91,2625,"SJ"],[20240604,19.27,2603,"SJ"],[20240605,18.71,2577,"SJ"],[20240606,18.43,2587,"SJ"],[20240607,18.51,2578.5,"SJ"],[20240608,18.51,2578.5,"SJ"],[20240609,18.51,2578.5,"SJ"],[20240610,18.51,2515.5,"SJ"],[20240611,18.16,2475,"SJ"],[20240612,18.59,2476,"SJ"],[20240613,17.87,2498,"SJ"],[20240614,12.87,2465.5,"SJ"],[20240615,12.87,2465.5,"SJ"],[20240616,12.87,2465.5,"SJ"],[20240617,12.67,2420.5,"SJ"],[20240618,12.89,2427.5,"SJ"],[20240619,12.81,2445,"SJ"],[20240620,12.24,2461,"SJ"],[20240621,11.96,2452.5,"SJ"],[20240622,11.96,2452.5,"SJ"],[20240623,11.96,2452.5,"SJ"],[20240624,11.34,2454.5,"SJ"],[20240625,11.54,2451.5,"SJ"],[20240626,11.68,2444,"SJ"],[20240627,11.31,2458.5,"SJ"],[20240628,11.28,2485.5,"SJ"],[20240629,11.28,2485.5,"SJ"],[20240630,11.28,2485.5,"SJ"],[20240701,11.4,2496.5,"SJ"],[20240702,10.94,2489.5,"SJ"],[20240703,10.99,2487,"SJ"],[20240704,10.83,2493.5,"SJ"],[20240705,11.04,2495.5,"SJ"],[20240706,11.04,2495.5,"SJ"],[20240707,11.04,2495.5,"SJ"],[20240708,10.69,2475.5,"SJ"],[20240709,10.94,2468.5,"SJ"],[20240710,10.76,2432,"SJ"],[20240711,11.35,2428.5,"SJ"],[20240712,11.08,2422,"SJ"],[20240713,11.08,2422,"SJ"],[20240714,11.08,2422,"SJ"],[20240715,11.01,2404,"SJ"],[20240716,10.93,2377,"SJ"],[20240717,10.71,2363,"SJ"],[20240718,10.81,2335,"SJ"],[20240719,10.63,2312,"SJ"],[20240720,10.63,2312,"SJ"],[20240721,10.63,2312,"SJ"],[20240722,10.53,2259,"SJ"],[20240723,10.08,2264,"SJ"],[20240724,9.96,2266,"SJ"],[20240725,9.91,2218.5,"SJ"],[20240726,10.15,2229,"SJ"],[20240727,10.15,2229,"SJ"],[20240728,10.15,2229,"SJ"],[20240729,10.12,2203.5,"SJ"],[20240730,10.07,2161.5,"SJ"],[20240731,10.22,2252,"SJ"],[20240801,10.15,2228.5,"SJ"],[20240802,9.88,2214.5,"SJ"],[20240803,9.88,2214.5,"SJ"],[20240804,9.88,2214.5,"SJ"],[20240805,9.68,2167,"SJ"],[20240806,9.77,2205,"SJ"],[20240807,9.73,2202.5,"SJ"],[20240808,9.64,2204.5,"SJ"],[20240809,9.58,2263,"SJ"],[20240810,9.58,2263,"SJ"],[20240811,9.58,2263,"SJ"],[20240812,9.6,2268,"SJ"],[20240813,9.69,2256.5,"SJ"],[20240814,9.51,2299,"SJ"],[20240815,9.54,2301,"SJ"],[20240816,9.38,2293.5,"SJ"],[20240817,9.38,2293.5,"SJ"],[20240818,9.38,2293.5,"SJ"],[20240819,9.42,2369.5,"SJ"],[20240820,9.31,2435,"SJ"],[20240821,9.36,2443,"SJ"],[20240822,9.09,2471,"SJ"],[20240823,9.09,2499,"SJ"],[20240824,9.09,2499,"SJ"],[20240825,9.09,2499,"SJ"],[20240826,9.26,2499,"SJ"],[20240827,9.06,2520,"SJ"],[20240828,9.09,2479.5,"SJ"],[20240829,9.23,2437.5,"SJ"],[20240830,9.48,2463.5,"SJ"],[20240831,9.48,2463.5,"SJ"],[20240901,9.48,2463.5,"SJ"],[20240902,9.03,2390.5,"SJ"],[20240903,9.07,2382,"SJ"],[20240904,9.03,2367.5,"SJ"],[20240905,9.08,2366,"SJ"],[20240906,8.95,2368,"SJ"],[20240907,8.95,2368,"SJ"],[20240908,8.95,2368,"SJ"],[20240909,8.79,2318,"SJ"],[20240910,8.87,2323,"SJ"],[20240911,8.91,2354.5,"SJ"],[20240912,8.93,2390.5,"SJ"],[20240913,8.68,2405,"SJ"],[20240914,8.68,2405,"SJ"],[20240915,8.68,2405,"SJ"],[20240916,8.68,2505,"SJ"],[20240917,8.68,2505.5,"SJ"],[20240918,8.66,2520,"SJ"],[20240919,9.01,2523,"SJ"],[20240920,8.91,2477,"SJ"],[20240921,8.91,2477,"SJ"],[20240922,8.91,2477,"SJ"],[20240923,8.9,2455,"SJ"],[20240924,9.53,2542,"SJ"],[20240925,9.57,2512,"SJ"],[20240926,9.95,2560,"SJ"],[20240927,10.55,2609.5,"SJ"],[20240928,10.55,2609.5,"SJ"],[20240929,10.55,2609.5,"SJ"],[20240930,11.61,2611,"SJ"],[20241001,11.61,2635,"SJ"],[20241002,11.61,2635,"SJ"],[20241003,11.61,2638,"SJ"],[20241004,11.61,2654,"SJ"],[20241005,11.61,2654,"SJ"],[20241006,11.61,2654,"SJ"],[20241007,11.61,2655.5,"SJ"],[20241008,11.86,2569,"SJ"],[20241009,10.67,2530,"SJ"],[20241010,10.5,2550.5,"SJ"],[20241011,10.15,2645,"SJ"],[20241012,10.15,2645,"SJ"],[20241013,10.15,2645,"SJ"],[20241014,10.49,2566,"SJ"],[20241015,10.28,2522,"SJ"],[20241016,10.31,2557.5,"SJ"],[20241017,10.16,2524.5,"SJ"],[20241018,10.41,2553,"SJ"],[20241019,10.41,2553,"SJ"],[20241020,10.41,2553,"SJ"],[20241021,10.82,2582.5,"SJ"],[20241022,11.05,2609,"SJ"],[20241023,11.02,2625,"SJ"],[20241024,10.81,2643,"SJ"],[20241025,10.95,2600.5,"SJ"],[20241026,10.95,2600.5,"SJ"],[20241027,10.95,2600.5,"SJ"],[20241028,10.97,2610,"SJ"],[20241029,10.56,2617.5,"SJ"],[20241030,10.3,2623,"SJ"],[20241031,10.17,2617.5,"SJ"],[20241101,10.39,2613.5,"SJ"],[20241102,10.39,2613.5,"SJ"],[20241103,10.39,2613.5,"SJ"],[20241104,10.58,2581,"SJ"],[20241105,11.13,2605.5,"SJ"],[20241106,11.15,2549.5,"SJ"],[20241107,11.22,2652.5,"SJ"],[20241108,11.23,2600.5,"SJ"],[20241109,11.23,2600.5,"SJ"],[20241110,11.23,2600.5,"SJ"],[20241111,11.48,2555,"SJ"],[20241112,11.16,2530,"SJ"],[20241113,11.05,2514,"SJ"],[20241114,10.7,2504,"SJ"],[20241115,10.51,2641,"SJ"],[20241116,10.51,2641,"SJ"],[20241117,10.51,2641,"SJ"],[20241118,10.23,2641,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.51783585203728}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.64009816675568}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.88471905627586}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.95987427473137}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96893608590366}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.30477846329156}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.56145976505665}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u5236\u54c1","zybl":0.36206004372748}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.89606155427834}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.46177645044858}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41527156176327}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u7535\u5bb9\u5668\u5206\u90e8","zybl":0.98570809543072}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.64203275310832}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.9656714385293}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u7eff\u80fd\u6280\u672f\u516c\u53f8","zybl":0.96629153193405}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.90101985358667}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.66815027245479}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.53767173789801}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u7164\u70ad\u9500\u552e","zybl":0.63997136018384}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.54743943990445}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.71689845039037}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.51718583575096}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.61236795228456}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35107822736785}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":0.99784858942848}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.39150436969451}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47802251596918}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.86913012050278}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u5e9f\u5f03\u8d44\u6e90\u56de\u6536\u7efc\u5408\u5229\u7528\u4e1a","zybl":0.99753763518877}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.93785787326064}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.88138262670059}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242","zybl":0.44815691979942}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u7535\u5bb9\u5668","zybl":0.4866285604547}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.69135131474784}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30380175683786}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.5583358595088}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.51910199672354}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.44276874150874}]]
20241118,10.23,3400.00,-2.6641294005709,0,20241118
[[20231120,20.61,3375,"SJ"],[20231121,20.6,3375,"SJ"],[20231122,20.57,3375,"SJ"],[20231123,20.58,3375,"SJ"],[20231124,20.3,3375,"SJ"],[20231125,20.3,3375,"SJ"],[20231126,20.3,3375,"SJ"],[20231127,20.02,3375,"SJ"],[20231128,20.07,3375,"SJ"],[20231129,19.88,3375,"SJ"],[20231130,19.58,3375,"SJ"],[20231201,19.49,3375,"SJ"],[20231202,19.49,3375,"SJ"],[20231203,19.49,3375,"SJ"],[20231204,19.52,3375,"SJ"],[20231205,19.2,3375,"SJ"],[20231206,19.45,3375,"SJ"],[20231207,19.1,3375,"SJ"],[20231208,18.92,3375,"SJ"],[20231209,18.92,3375,"SJ"],[20231210,18.92,3375,"SJ"],[20231211,19.19,3375,"SJ"],[20231212,19.13,3375,"SJ"],[20231213,19.02,3375,"SJ"],[20231214,18.84,3375,"SJ"],[20231215,18.86,3375,"SJ"],[20231216,18.86,3375,"SJ"],[20231217,18.86,3375,"SJ"],[20231218,18.41,3250,"SJ"],[20231219,18.38,3250,"SJ"],[20231220,18.08,3250,"SJ"],[20231221,18.03,3250,"SJ"],[20231222,18.2,3250,"SJ"],[20231223,18.2,3250,"SJ"],[20231224,18.2,3250,"SJ"],[20231225,18.49,3250,"SJ"],[20231226,18.13,3250,"SJ"],[20231227,18.36,3250,"SJ"],[20231228,19.46,3250,"SJ"],[20231229,19.66,3250,"SJ"],[20231230,19.66,3250,"SJ"],[20231231,19.66,3250,"SJ"],[20240101,19.66,3250,"SJ"],[20240102,19.6,3250,"SJ"],[20240103,19.31,3250,"SJ"],[20240104,19.15,3250,"SJ"],[20240105,18.55,3250,"SJ"],[20240106,18.55,3250,"SJ"],[20240107,18.55,3250,"SJ"],[20240108,18.1,3250,"SJ"],[20240109,17.98,3250,"SJ"],[20240110,18.01,3250,"SJ"],[20240111,18.46,3250,"SJ"],[20240112,18.37,3250,"SJ"],[20240113,18.37,3250,"SJ"],[20240114,18.37,3250,"SJ"],[20240115,18.37,3250,"SJ"],[20240116,18.15,3250,"SJ"],[20240117,17.72,3250,"SJ"],[20240118,17.28,3250,"SJ"],[20240119,16.95,3250,"SJ"],[20240120,16.95,3250,"SJ"],[20240121,16.95,3250,"SJ"],[20240122,15.54,3250,"SJ"],[20240123,16.16,3250,"SJ"],[20240124,16.25,3250,"SJ"],[20240125,16.65,3250,"SJ"],[20240126,16.84,3250,"SJ"],[20240127,16.84,3250,"SJ"],[20240128,16.84,3250,"SJ"],[20240129,16.4,3250,"SJ"],[20240130,15.88,3250,"SJ"],[20240131,15.17,3250,"SJ"],[20240201,14.78,3250,"SJ"],[20240202,14.21,3250,"SJ"],[20240203,14.21,3250,"SJ"],[20240204,14.21,3250,"SJ"],[20240205,13.05,3250,"SJ"],[20240206,14.36,3250,"SJ"],[20240207,15.45,3250,"SJ"],[20240208,15.88,3250,"SJ"],[20240209,15.88,3250,"SJ"],[20240210,15.88,3250,"SJ"],[20240211,15.88,3250,"SJ"],[20240212,15.88,3250,"SJ"],[20240213,15.88,3250,"SJ"],[20240214,15.88,3250,"SJ"],[20240215,15.88,3250,"SJ"],[20240216,15.88,3250,"SJ"],[20240217,15.88,3250,"SJ"],[20240218,15.88,3250,"SJ"],[20240219,15.84,3250,"SJ"],[20240220,15.6,3250,"SJ"],[20240221,15.79,3250,"SJ"],[20240222,15.87,3250,"SJ"],[20240223,16.04,3250,"SJ"],[20240224,16.04,3250,"SJ"],[20240225,16.04,3250,"SJ"],[20240226,15.99,3250,"SJ"],[20240227,16.54,3250,"SJ"],[20240228,15.85,3250,"SJ"],[20240229,16.7,3250,"SJ"],[20240301,16.93,3250,"SJ"],[20240302,16.93,3250,"SJ"],[20240303,16.93,3250,"SJ"],[20240304,16.66,3250,"SJ"],[20240305,16.55,3250,"SJ"],[20240306,16.52,3250,"SJ"],[20240307,16.96,3250,"SJ"],[20240308,17.19,3250,"SJ"],[20240309,17.19,3250,"SJ"],[20240310,17.19,3250,"SJ"],[20240311,17.24,3250,"SJ"],[20240312,16.94,3250,"SJ"],[20240313,17.39,3250,"SJ"],[20240314,17.14,3250,"SJ"],[20240315,17.81,3250,"SJ"],[20240316,17.81,3250,"SJ"],[20240317,17.81,3250,"SJ"],[20240318,17.89,3250,"SJ"],[20240319,17.68,3250,"SJ"],[20240320,17.64,3250,"SJ"],[20240321,17.47,3250,"SJ"],[20240322,17.64,3250,"SJ"],[20240323,17.64,3250,"SJ"],[20240324,17.64,3250,"SJ"],[20240325,17.51,3250,"SJ"],[20240326,17.09,3250,"SJ"],[20240327,16.42,3250,"SJ"],[20240328,17.15,3250,"SJ"],[20240329,17.2,3250,"SJ"],[20240330,17.2,3250,"SJ"],[20240331,17.2,3250,"SJ"],[20240401,17.85,3250,"SJ"],[20240402,18.05,3250,"SJ"],[20240403,18.48,3250,"SJ"],[20240404,18.48,3250,"SJ"],[20240405,18.48,3250,"SJ"],[20240406,18.48,3250,"SJ"],[20240407,18.48,3250,"SJ"],[20240408,18.51,3250,"SJ"],[20240409,18.88,3250,"SJ"],[20240410,18.52,3250,"SJ"],[20240411,18.67,3250,"SJ"],[20240412,19.02,3250,"SJ"],[20240413,19.02,3250,"SJ"],[20240414,19.02,3250,"SJ"],[20240415,18.61,3250,"SJ"],[20240416,17.25,3250,"SJ"],[20240417,18.05,3250,"SJ"],[20240418,18.03,3250,"SJ"],[20240419,17.62,3250,"SJ"],[20240420,17.62,3250,"SJ"],[20240421,17.62,3250,"SJ"],[20240422,17.29,3250,"SJ"],[20240423,16.86,3250,"SJ"],[20240424,17.49,3250,"SJ"],[20240425,18.02,3250,"SJ"],[20240426,18.34,3250,"SJ"],[20240427,18.34,3250,"SJ"],[20240428,18.34,3250,"SJ"],[20240429,18.68,3250,"SJ"],[20240430,18.51,3250,"SJ"],[20240501,18.51,3250,"SJ"],[20240502,18.51,3250,"SJ"],[20240503,18.51,3250,"SJ"],[20240504,18.51,3250,"SJ"],[20240505,18.51,3250,"SJ"],[20240506,18.65,3250,"SJ"],[20240507,18.59,3250,"SJ"],[20240508,17.98,3250,"SJ"],[20240509,18.55,3250,"SJ"],[20240510,18.29,3250,"SJ"],[20240511,18.29,3250,"SJ"],[20240512,18.29,3250,"SJ"],[20240513,17.9,3250,"SJ"],[20240514,17.9,3250,"SJ"],[20240515,17.39,3250,"SJ"],[20240516,17.32,3250,"SJ"],[20240517,18.54,3250,"SJ"],[20240518,18.54,3250,"SJ"],[20240519,18.54,3250,"SJ"],[20240520,19.26,3250,"SJ"],[20240521,18.83,3250,"SJ"],[20240522,18.88,3250,"SJ"],[20240523,18.03,3250,"SJ"],[20240524,17.83,3250,"SJ"],[20240525,17.83,3250,"SJ"],[20240526,17.83,3250,"SJ"],[20240527,19.61,3250,"SJ"],[20240528,19.45,3250,"SJ"],[20240529,20.03,3250,"SJ"],[20240530,20.4,3250,"SJ"],[20240531,19.88,3250,"SJ"],[20240601,19.88,3250,"SJ"],[20240602,19.88,3250,"SJ"],[20240603,18.91,3250,"SJ"],[20240604,19.27,3250,"SJ"],[20240605,18.71,3250,"SJ"],[20240606,18.43,3250,"SJ"],[20240607,18.51,3250,"SJ"],[20240608,18.51,3250,"SJ"],[20240609,18.51,3250,"SJ"],[20240610,18.51,3250,"SJ"],[20240611,18.16,3250,"SJ"],[20240612,18.59,3250,"SJ"],[20240613,17.87,3250,"SJ"],[20240614,12.87,3250,"SJ"],[20240615,12.87,3250,"SJ"],[20240616,12.87,3250,"SJ"],[20240617,12.67,3250,"SJ"],[20240618,12.89,3250,"SJ"],[20240619,12.81,3250,"SJ"],[20240620,12.24,3250,"SJ"],[20240621,11.96,3250,"SJ"],[20240622,11.96,3250,"SJ"],[20240623,11.96,3250,"SJ"],[20240624,11.34,3250,"SJ"],[20240625,11.54,3250,"SJ"],[20240626,11.68,3250,"SJ"],[20240627,11.31,3250,"SJ"],[20240628,11.28,3250,"SJ"],[20240629,11.28,3250,"SJ"],[20240630,11.28,3250,"SJ"],[20240701,11.4,3250,"SJ"],[20240702,10.94,3250,"SJ"],[20240703,10.99,3250,"SJ"],[20240704,10.83,3250,"SJ"],[20240705,11.04,3250,"SJ"],[20240706,11.04,3250,"SJ"],[20240707,11.04,3250,"SJ"],[20240708,10.69,3250,"SJ"],[20240709,10.94,3250,"SJ"],[20240710,10.76,3250,"SJ"],[20240711,11.35,3250,"SJ"],[20240712,11.08,3250,"SJ"],[20240713,11.08,3250,"SJ"],[20240714,11.08,3250,"SJ"],[20240715,11.01,3250,"SJ"],[20240716,10.93,3250,"SJ"],[20240717,10.71,3250,"SJ"],[20240718,10.81,3250,"SJ"],[20240719,10.63,3250,"SJ"],[20240720,10.63,3250,"SJ"],[20240721,10.63,3250,"SJ"],[20240722,10.53,3250,"SJ"],[20240723,10.08,3250,"SJ"],[20240724,9.96,3250,"SJ"],[20240725,9.91,3250,"SJ"],[20240726,10.15,3250,"SJ"],[20240727,10.15,3250,"SJ"],[20240728,10.15,3250,"SJ"],[20240729,10.12,3250,"SJ"],[20240730,10.07,3250,"SJ"],[20240731,10.22,3250,"SJ"],[20240801,10.15,3250,"SJ"],[20240802,9.88,3250,"SJ"],[20240803,9.88,3250,"SJ"],[20240804,9.88,3250,"SJ"],[20240805,9.68,3250,"SJ"],[20240806,9.77,3250,"SJ"],[20240807,9.73,3250,"SJ"],[20240808,9.64,3250,"SJ"],[20240809,9.58,3250,"SJ"],[20240810,9.58,3250,"SJ"],[20240811,9.58,3250,"SJ"],[20240812,9.6,3250,"SJ"],[20240813,9.69,3250,"SJ"],[20240814,9.51,3250,"SJ"],[20240815,9.54,3250,"SJ"],[20240816,9.38,3250,"SJ"],[20240817,9.38,3250,"SJ"],[20240818,9.38,3250,"SJ"],[20240819,9.42,3250,"SJ"],[20240820,9.31,3250,"SJ"],[20240821,9.36,3250,"SJ"],[20240822,9.09,3250,"SJ"],[20240823,9.09,3250,"SJ"],[20240824,9.09,3250,"SJ"],[20240825,9.09,3250,"SJ"],[20240826,9.26,3250,"SJ"],[20240827,9.06,3250,"SJ"],[20240828,9.09,3250,"SJ"],[20240829,9.23,3250,"SJ"],[20240830,9.48,3250,"SJ"],[20240831,9.48,3250,"SJ"],[20240901,9.48,3250,"SJ"],[20240902,9.03,3250,"SJ"],[20240903,9.07,3250,"SJ"],[20240904,9.03,3250,"SJ"],[20240905,9.08,3250,"SJ"],[20240906,8.95,3250,"SJ"],[20240907,8.95,3250,"SJ"],[20240908,8.95,3250,"SJ"],[20240909,8.79,3250,"SJ"],[20240910,8.87,3250,"SJ"],[20240911,8.91,3250,"SJ"],[20240912,8.93,3250,"SJ"],[20240913,8.68,3250,"SJ"],[20240914,8.68,3250,"SJ"],[20240915,8.68,3250,"SJ"],[20240916,8.68,3250,"SJ"],[20240917,8.68,3250,"SJ"],[20240918,8.66,3250,"SJ"],[20240919,9.01,3250,"SJ"],[20240920,8.91,3250,"SJ"],[20240921,8.91,3250,"SJ"],[20240922,8.91,3250,"SJ"],[20240923,8.9,3250,"SJ"],[20240924,9.53,3250,"SJ"],[20240925,9.57,3250,"SJ"],[20240926,9.95,3250,"SJ"],[20240927,10.55,3250,"SJ"],[20240928,10.55,3250,"SJ"],[20240929,10.55,3250,"SJ"],[20240930,11.61,3250,"SJ"],[20241001,11.61,3250,"SJ"],[20241002,11.61,3250,"SJ"],[20241003,11.61,3250,"SJ"],[20241004,11.61,3250,"SJ"],[20241005,11.61,3250,"SJ"],[20241006,11.61,3250,"SJ"],[20241007,11.61,3250,"SJ"],[20241008,11.86,3250,"SJ"],[20241009,10.67,3250,"SJ"],[20241010,10.5,3250,"SJ"],[20241011,10.15,3250,"SJ"],[20241012,10.15,3250,"SJ"],[20241013,10.15,3250,"SJ"],[20241014,10.49,3250,"SJ"],[20241015,10.28,3250,"SJ"],[20241016,10.31,3250,"SJ"],[20241017,10.16,3250,"SJ"],[20241018,10.41,3250,"SJ"],[20241019,10.41,3250,"SJ"],[20241020,10.41,3250,"SJ"],[20241021,10.82,3250,"SJ"],[20241022,11.05,3250,"SJ"],[20241023,11.02,3250,"SJ"],[20241024,10.81,3250,"SJ"],[20241025,10.95,3250,"SJ"],[20241026,10.95,3250,"SJ"],[20241027,10.95,3250,"SJ"],[20241028,10.97,3250,"SJ"],[20241029,10.56,3250,"SJ"],[20241030,10.3,3250,"SJ"],[20241031,10.17,3400,"SJ"],[20241101,10.39,3400,"SJ"],[20241102,10.39,3400,"SJ"],[20241103,10.39,3400,"SJ"],[20241104,10.58,3400,"SJ"],[20241105,11.13,3400,"SJ"],[20241106,11.15,3400,"SJ"],[20241107,11.22,3400,"SJ"],[20241108,11.23,3400,"SJ"],[20241109,11.23,3400,"SJ"],[20241110,11.23,3400,"SJ"],[20241111,11.48,3400,"SJ"],[20241112,11.16,3400,"SJ"],[20241113,11.05,3400,"SJ"],[20241114,10.7,3400,"SJ"],[20241115,10.51,3400,"SJ"],[20241116,10.51,3400,"SJ"],[20241117,10.51,3400,"SJ"],[20241118,10.23,3400,"SJ"]]
[[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.30477846329156}],[{"ZGB":"1010371924","LTGB":"825497862","MGSY":"0.0600","JLR":"65256262.9800","code":"002225","name":"\u6fee\u8010\u80a1\u4efd","zycp":"\u5b9a\u578b\u8010\u706b\u6750\u6599","zybl":0.38609689886323}],[{"ZGB":"1190490839","LTGB":"897739710","MGSY":"0.0700","JLR":"82380577.4500","code":"002392","name":"\u5317\u4eac\u5229\u5c14","zycp":"\u8010\u706b\u6750\u6599\u6574\u4f53\u627f\u5305","zybl":0.58638328569487}]]