[{"seq":678941215,"ctime":1786646986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678941215.shtml","title":"\u4ece\u201c\u5356\u4ea7\u54c1\u201d\u5230\u201c\u505a\u670d\u52a1\u201d \u6c11\u7206\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u63a8\u52a8\u4ea7\u4e1a\u52a0\u901f\u8dc3\u8fc1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002226","type":"news"},{"seq":678216876,"ctime":1784171363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216876.shtml","title":"\u57fa\u91d17\u670815\u65e5\u53c2\u4e0e20\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002226","type":"news"},{"seq":678206665,"ctime":1784125925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206665.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a7\u670815\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u7533\u4e07\u5b8f\u6e90\u3001\u4e2d\u822a\u8d44\u7ba1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002226","type":"news"},{"seq":677130116,"ctime":1780315346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130116.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u76ee\u524d\u672c\u516c\u53f8\u4e00\u5207\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":676972547,"ctime":1779771988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676972547.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u987a\u5229\u5b8c\u6210\u4e1c\u795e\u695a\u5929\u3001\u5ce8\u8fb9\u56fd\u660c\u3001\u5e86\u534e\u6c11\u7206\u7b49\u9879\u76ee\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":"002226","type":"news"},{"seq":676816350,"ctime":1779232941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676816350.shtml","title":"\u80a1\u4ef7\u201c\u63d0\u524d\u201d\u6da8\u505c\uff0c\u4e24\u516c\u53f8\u5ba3\u5e03\u5b9e\u63a7\u4eba\u6216\u53d8\u66f4","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002226","type":"news"},{"seq":676814654,"ctime":1779207633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676814654.shtml","title":"\u592e\u4f01\u6df1\u591c\u5927\u6d88\u606f\uff01002226\u3001002246\u5b9e\u63a7\u4eba\u6216\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002226","type":"news"},{"seq":676814020,"ctime":1779201464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676814020.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u53d1\u751f\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002226","type":"news"},{"seq":676803484,"ctime":1779181205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803484.shtml","title":"\u6c5f\u5357\u5316\u5de505\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002226","type":"yidong"},{"seq":676483902,"ctime":1778067556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483902.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52aa\u529b\u63d0\u5347\u516c\u53f8\u4e1a\u7ee9\u548c\u6838\u5fc3\u7ade\u4e89\u529b\u3001\u89c4\u8303\u516c\u53f8\u8fd0\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":676483895,"ctime":1778067554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483895.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5e03\u5c40\u6c22\u80fd\u6e90\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":676483210,"ctime":1778065735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483210.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u5175\u5668\u5de5\u4e1a\u96c6\u56e2\u5c06\u6301\u7eed\u79ef\u6781\u7edf\u7b79\u534f\u8c03\u5404\u65b9\uff0c\u5c3d\u65e9\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"news"},{"seq":57703015,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703015.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002226","type":"notice"},{"seq":676260195,"ctime":1777020080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002226","type":"yidong"},{"seq":676250431,"ctime":1777003615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676250431.shtml","title":"\u6c5f\u5357\u5316\u5de52025\u5e74\u5883\u5916\u8425\u6536\u589e\u957f26.43%\uff0c\u7a33\u5065\u5206\u7ea2\u5f70\u663e\u592e\u4f01\u62c5\u5f53","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002226","type":"news"},{"seq":57561627,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561627.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002226","type":"notice"},{"seq":57561555,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561555.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002226","type":"notice"},{"seq":676232025,"ctime":1776945209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232025.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a2025\u5e74\u51c0\u5229\u6da67.58\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002226","type":"yidong"},{"seq":675839721,"ctime":1775644730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675839721.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u76fe\u5b89\u65b0\u80fd\u6e90\u4e3b\u8981\u4ece\u4e8b\u98ce\u529b\u53d1\u7535\u3001\u5149\u4f0f\u53d1\u7535\u7684\u9879\u76ee\u5f00\u53d1\u3001\u5efa\u8bbe\u53ca\u8fd0\u8425\uff0c\u6682\u4e0d\u6d89\u53ca\u50a8\u80fd\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675839726,"ctime":1775644730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675839726.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u4e3b\u8425\u7684\u6c11\u7206\u4ea7\u54c1\u4e0d\u7528\u4e8e\u70df\u82b1\u7206\u7af9\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675674195,"ctime":1774964329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675674195.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u52aa\u529b\u63a8\u52a8\u4e0a\u5e02\u516c\u53f8\u5e02\u573a\u4ef7\u503c\u4e0e\u5185\u5728\u4ef7\u503c\u76f8\u5339\u914d\uff0c\u79ef\u6781\u7ef4\u62a4\u80a1\u4e1c\u6743\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675669892,"ctime":1774955354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675669892.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u901a\u8fc7\u6280\u672f\u521b\u65b0\u63a8\u52a8\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675668515,"ctime":1774951729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675668515.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675666662,"ctime":1774948150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675666662.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u6c5f\u5357\u5316\u5de5\u4e0b\u5c5e\u90e8\u5206\u5b50\u516c\u53f8\u5177\u5907\u76f8\u5173\u70b8\u836f\u3001\u96f7\u7ba1\u51fa\u53e3\u8d44\u8d28\u4e0e\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675666667,"ctime":1774948150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675666667.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u6c11\u7206\u4ea7\u54c1\u4ef7\u683c\u4e3b\u8981\u53d7\u539f\u6750\u6599\u3001\u4f9b\u6c42\u5173\u7cfb\u3001\u533a\u57df\u5dee\u5f02\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675596043,"ctime":1774601622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002226","type":"news"},{"seq":675546166,"ctime":1774445950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546166.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u76ee\u524d\u672a\u5f00\u5c55\u201c\u7b97\u7535\u534f\u540c\u201d\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675542899,"ctime":1774438731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542899.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\u53ca\u516c\u53f8\u5185\u5728\u4ef7\u503c\u548c\u5e02\u573a\u8868\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675542455,"ctime":1774437251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542455.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u5175\u5668\u5de5\u4e1a\u96c6\u56e2\u5c06\u6301\u7eed\u79ef\u6781\u7edf\u7b79\u534f\u8c03\u5404\u65b9\uff0c\u5c3d\u65e9\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675382892,"ctime":1773826851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382892.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u667a\u80fd\u5f39\u836f\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675329866,"ctime":1773668306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329866.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u76fe\u5b89\u65b0\u80fd\u6e90\u4e3b\u8981\u4ece\u4e8b\u98ce\u529b\u53d1\u7535\u3001\u5149\u4f0f\u53d1\u7535\u7684\u9879\u76ee\u5f00\u53d1\u3001\u5efa\u8bbe\u53ca\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":675278671,"ctime":1773389682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278671.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002226","type":"news"},{"seq":675121069,"ctime":1772784995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121069.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002226","type":"news"},{"seq":675039283,"ctime":1772513185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675039283.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u5168\u9762\u5e03\u5c40\u6c11\u7206\u4ea7\u54c1\u670d\u52a1\u3001\u5de5\u7a0b\u65bd\u5de5\u670d\u52a1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"news"}]
2026-08-17,5.12,5.15,4.98,5.1300,189517,96258600,0.72;2026-08-14,5.23,5.25,5.09,5.0900,213996,110009700,0.81;2026-08-13,5.33,5.39,5.24,5.2400,270790,143807900,1.02;2026-08-12,5.36,5.45,5.18,5.3200,396186,211437500,1.50;2026-08-11,5.15,5.42,5.09,5.3900,626049,333613100,2.36;2026-08-10,5.05,5.18,5.00,5.1500,262667,134179400,0.99;2026-08-07,5.10,5.17,5.04,5.0700,295031,150265600,1.11;2026-08-06,5.09,5.15,5.01,5.0200,184584,93554400,0.70;2026-08-05,5.13,5.15,5.02,5.0900,228478,115704100,0.86;2026-08-04,5.25,5.25,5.09,5.1300,219979,112851300,0.83;2026-08-03,4.98,5.21,4.95,5.1800,331052,169719800,1.25;2026-07-31,4.91,5.01,4.90,4.9700,225369,111630200,0.85;2026-07-30,4.90,5.01,4.88,4.9700,260328,128928500,0.98;2026-07-29,4.72,4.92,4.71,4.8800,275169,132889500,1.04;2026-07-28,4.75,4.75,4.67,4.7300,144904,68165000,0.55;2026-07-27,4.60,4.79,4.59,4.7600,256894,121303200,0.97;2026-07-24,4.67,4.75,4.62,4.6300,217514,101864100,0.82;2026-07-23,4.55,4.69,4.55,4.6700,186936,86603300,0.71;2026-07-22,4.62,4.62,4.48,4.5800,238144,108057600,0.90;2026-07-21,4.59,4.71,4.55,4.6200,296382,137511100,1.12;2026-07-20,4.57,4.65,4.51,4.5800,222116,101895700,0.84;2026-07-17,4.65,4.72,4.55,4.5600,212562,98481900,0.80;2026-07-16,4.63,4.67,4.55,4.6500,166951,77244200,0.63;2026-07-15,4.51,4.66,4.51,4.6400,152441,70225000,0.58;2026-07-14,4.46,4.56,4.45,4.5300,169379,76543400,0.64;2026-07-13,4.48,4.53,4.44,4.4700,166158,74415800,0.63;2026-07-10,4.45,4.54,4.40,4.4800,147324,66005600,0.56;2026-07-09,4.55,4.57,4.45,4.4700,151208,67965400,0.57;2026-07-08,4.55,4.64,4.49,4.5500,139531,63579500,0.53;2026-07-07,4.65,4.69,4.53,4.5800,150476,68868600,0.57;2026-07-06,4.63,4.74,4.59,4.6600,158798,73920300,0.60;2026-07-03,4.74,4.79,4.63,4.6900,215479,101477800,0.81;2026-07-02,4.66,4.83,4.60,4.7400,307367,145338500,1.16;2026-07-01,4.51,4.69,4.47,4.6400,232800,106859700,0.88;2026-06-30,4.40,4.60,4.35,4.4900,225530,100707300,0.85;2026-06-29,4.41,4.44,4.30,4.4000,189987,83302200,0.72;2026-06-26,4.54,4.54,4.42,4.4300,212689,94833100,0.80;2026-06-25,4.70,4.71,4.49,4.5400,264412,120672900,1.00;2026-06-24,4.85,4.89,4.68,4.7100,251545,119756900,0.95;2026-06-23,4.89,4.96,4.83,4.8600,169882,83316800,0.64;2026-06-22,4.94,4.94,4.77,4.8900,282857,137029400,1.07;2026-06-18,5.01,5.02,4.91,4.9500,183636,90832900,0.69;2026-06-17,4.96,5.10,4.90,5.0500,291963,146369100,1.10;2026-06-16,4.89,5.03,4.75,5.0200,315550,153604800,1.19;2026-06-15,4.90,4.98,4.86,4.9000,283185,138875000,1.07;2026-06-12,4.79,4.96,4.68,4.9500,377593,180832800,1.43;2026-06-11,5.01,5.04,4.71,4.7800,326738,157682600,1.23;2026-06-10,5.09,5.11,5.00,5.0300,177171,89073700,0.67;2026-06-09,5.11,5.13,5.05,5.1100,155607,79094000,0.59;2026-06-08,5.06,5.17,5.01,5.1100,222913,113571000,0.84;2026-06-05,5.01,5.15,5.00,5.1200,205639,104670400,0.78;2026-06-04,5.09,5.11,5.01,5.0300,182407,91978000,0.69;2026-06-03,5.10,5.13,5.07,5.1000,172099,87740600,0.65;2026-06-02,5.16,5.17,5.08,5.0900,203825,104072500,0.77;2026-06-01,5.05,5.18,5.05,5.1700,260187,133531100,0.98;2026-05-29,5.20,5.21,5.06,5.0900,371893,189742500,1.40;2026-05-28,5.30,5.34,5.13,5.2000,342168,178334700,1.29;2026-05-27,5.51,5.55,5.27,5.3100,442020,237625100,1.67;2026-05-26,5.68,5.69,5.46,5.5200,520493,287683500,1.96;2026-05-25,5.86,5.97,5.67,5.7600,592694,342207700,2.24;2026-05-22,5.83,6.20,5.72,5.9100,806029,482391200,3.04;2026-05-21,6.31,6.37,5.81,5.8200,1243986,751937200,4.70;2026-05-20,6.21,6.63,6.17,6.4600,1830606,1173625700,6.91;2026-05-19,5.64,6.20,5.57,6.2000,1111629,667367700,4.20;2026-05-18,5.68,5.77,5.56,5.6400,309028,174589900,1.17;2026-05-15,5.63,5.82,5.54,5.6900,413734,234485800,1.56;2026-05-14,5.60,5.73,5.56,5.6600,351375,198295500,1.33;2026-05-13,5.48,5.64,5.45,5.6000,252003,140182500,0.95;2026-05-12,5.56,5.59,5.44,5.4800,240570,131796600,0.91;2026-05-11,5.46,5.75,5.45,5.5700,450228,253027700,1.70;2026-05-08,5.38,5.50,5.37,5.4500,177972,96699600,0.67;2026-05-07,5.44,5.45,5.37,5.3900,126440,68136800,0.48;2026-05-06,5.38,5.45,5.38,5.4200,153679,83312400,0.58;2026-04-30,5.40,5.45,5.32,5.3700,171397,91741900,0.65;2026-04-29,5.36,5.45,5.35,5.4300,118662,64189200,0.45;2026-04-28,5.40,5.46,5.32,5.3600,185295,99430300,0.70;2026-04-27,5.47,5.51,5.43,5.4600,120980,66115200,0.46;2026-04-24,5.41,5.54,5.39,5.5100,163627,89382800,0.62;2026-04-23,5.61,5.62,5.50,5.5100,214154,118516400,0.81;2026-04-22,5.65,5.66,5.60,5.6200,132003,74156100,0.50;2026-04-21,5.63,5.68,5.61,5.6600,154586,87300100,0.58;2026-04-20,5.63,5.66,5.59,5.6400,137893,77638100,0.52;2026-04-17,5.62,5.66,5.58,5.6300,152755,85866100,0.58;2026-04-16,5.62,5.64,5.58,5.6300,136119,76420800,0.51;2026-04-15,5.65,5.66,5.59,5.6200,201454,113136100,0.76;2026-04-14,5.77,5.80,5.59,5.6600,334766,189119100,1.26;2026-04-13,5.48,5.88,5.47,5.7700,542893,311693000,2.05;2026-04-10,5.45,5.55,5.45,5.5000,164855,90945100,0.62;2026-04-09,5.53,5.55,5.41,5.4300,184693,101189800,0.70;2026-04-08,5.51,5.57,5.50,5.5600,222372,123183400,0.84;2026-04-07,5.32,5.47,5.32,5.4500,143944,78003100,0.54;2026-04-03,5.42,5.43,5.31,5.3100,119927,64218800,0.45;2026-04-02,5.52,5.53,5.40,5.4100,155617,84904200,0.59;2026-04-01,5.51,5.55,5.49,5.5300,167796,92755300,0.63;2026-03-31,5.52,5.55,5.44,5.4500,161079,88419500,0.61;2026-03-30,5.50,5.54,5.42,5.5200,178650,98183800,0.67;2026-03-27,5.44,5.57,5.41,5.5600,197850,109253600,0.75;2026-03-26,5.55,5.59,5.45,5.4700,176143,97168700,0.67;2026-03-25,5.46,5.55,5.45,5.5300,218719,120515800,0.83;2026-03-24,5.40,5.47,5.26,5.4600,268460,144360600,1.01;2026-03-23,5.61,5.61,5.31,5.3400,333933,182242000,1.26;2026-03-20,5.87,5.89,5.70,5.7100,271468,157078400,1.02;2026-03-19,6.06,6.07,5.85,5.8800,337105,199560600,1.27;2026-03-18,6.11,6.13,6.02,6.0700,262336,159036100,0.99;2026-03-17,6.17,6.23,6.09,6.1000,309922,190718700,1.17;2026-03-16,6.30,6.35,6.15,6.1900,417192,259307100,1.57;2026-03-13,6.34,6.44,6.29,6.3000,521835,332588700,1.97;2026-03-12,6.29,6.40,6.23,6.3800,538838,341861600,2.03;2026-03-11,6.23,6.30,6.15,6.2900,400163,249319400,1.51;2026-03-10,6.30,6.34,6.21,6.2400,541408,338326700,2.04;2026-03-09,6.38,6.55,6.35,6.4000,847200,545074300,3.20;2026-03-06,6.08,6.30,6.07,6.2800,417968,259889400,1.58;2026-03-05,6.14,6.20,6.08,6.1100,251644,154041600,0.95;2026-03-04,6.08,6.21,6.05,6.0700,288410,176490000,1.09;2026-03-03,6.32,6.39,6.12,6.1300,418322,260278700,1.58;2026-03-02,6.21,6.40,6.21,6.3300,518355,327345400,1.96;2026-02-27,6.16,6.25,6.13,6.2200,222194,137829800,0.84;2026-02-26,6.21,6.23,6.14,6.1700,236186,145841900,0.89;2026-02-25,6.21,6.30,6.18,6.2100,347661,217251200,1.31;2026-02-24,6.06,6.21,6.03,6.1900,316735,194656000,1.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6c11\u7206\u4e0e\u65b0\u80fd\u6e90\u53cc\u8f6e\u9a71\u52a8\uff0c\u516c\u53f8\u4e1a\u7ee9\u5c55\u73b0\u97e7\u6027","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u94b1\u4f1f\u4f26","date":"2025-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54822985.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u627f\u538b\uff0c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2025-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54603329.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u5c0f\u5e45\u589e\u957f\uff0c\u56fd\u9645\u4e1a\u52a1\u5e03\u5c40\u6301\u7eed\u52a0\u901f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54039761.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u70b8\u836f\u4ea7\u80fd\u6301\u7eed\u6269\u5f20\uff0c\u7ee7\u7eed\u770b\u597d\u516c\u53f8\u957f\u671f\u6210\u957f\u6027","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2025-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52298191.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u201c\u5185\u9700+\u51fa\u6d77\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u5175\u5668\u5de5\u4e1a\u96c6\u56e2\u6c11\u7206\u6838\u5fc3\u5e73\u53f0\u6210\u957f\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2025-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52008055.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6c11\u7206\u9f99\u5934\u7a33\u5065\u589e\u957f\uff0c\u4ea7\u80fd\u6269\u5f20\u4e0e\u6574\u5408\u6301\u7eed\u63a8\u8fdb","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u4eae","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51774083.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f\uff0c\u6c11\u7206\u4e1a\u52a1\u7a33\u4e2d\u6c42\u8fdb","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u4f1f\u4fdd","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51774227.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5916\u5ef6\u6536\u8d2d\u589e\u539a\u4e1a\u7ee9\uff0c\u6d77\u5916\u62d3\u7586\u52a9\u529b\u6210\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u738b\u534e\u70b3","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51652973.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2024\u5e74\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u767e\u4ebf\u8ba2\u5355\u652f\u6491\u6210\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u738b\u534e\u70b3","date":"2025-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50631085.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5175\u5668\u96c6\u56e2\u7279\u79cd\u5175\uff0c\u6c11\u7206\u884c\u4e1a\u9886\u519b\u8005","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u738b\u534e\u70b3","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49731613.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c11\u7206\u5e76\u8d2d\u4e89\u9f99\u5934\uff0c\u201c\u98ce\u5149\u201d\u53d1\u5c55\u62d3\u7a7a\u95f4","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38233783.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e3b\u4e1a\u52a0\u7801\u5347\u7ea7\uff0c\u65b0\u5174\u4ea7\u4e1a\u63a8\u8fdb\u7a33\u5065","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2016-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160923\/8345341.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb\uff0c\u672a\u6765\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8047851.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u4f4e\u8ff7\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u5404\u9879\u65b0\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8021545.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5347\u7ea7\u52a0\u7801\u77ff\u5c71\u670d\u52a1\uff0c\u5e03\u5c40\u4eba\u5de5\u667a\u80fd\u9886\u57df","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2016-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160629\/6072653.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6c11\u7206\u884c\u4e1a\u9f99\u5934\u5b9a\u589e\u4fc3\u8fdb\u4ea7\u4e1a\u5347\u7ea7","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4980793.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2014\u5e74\u516c\u53f8\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d40%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4482524.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u65b0\u7586\u4e1a\u52a1\u548c\u7206\u7834\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u674e\u9686\u6d77","date":"2012-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121019\/1371684.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u5b63\u5ea6\u516c\u53f8\u6bdb\u5229\u7387\u3001\u51c0\u5229\u7387\u73af\u6bd4\u63d0\u9ad8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2012-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121018\/1371592.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u70b8\u836f\u4ea7\u80fd\u5168\u56fd\u9886\u5148\uff0c\u594b\u529b\u5f00\u62d3\u7206\u7834\u5de5\u7a0b\u5e02\u573a","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u4f55\u7b71\u5fae","date":"2012-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120830\/1325911.shtml"}]