[{"seq":657013376,"ctime":1713402625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013376.shtml","title":"\u6c5f\u5357\u5316\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651531.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002226","type":"yidong"},{"seq":656814534,"ctime":1712884956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814534.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u9884\u8ba12024\u5e74\u65b0\u7586\u533a\u57df\u6c11\u7206\u4ea7\u54c1\u9700\u6c42\u65fa\u76db","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":"002226","type":"yidong"},{"seq":656509554,"ctime":1711971982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509554.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c5f\u5357\u5316\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002226","type":"yidong"},{"seq":656241817,"ctime":1711330929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241817.shtml","title":"\u53cc\u6838\u9a71\u52a8 \u6c5f\u5357\u5316\u5de52023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f61.48%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5218\u4e00\u67ab","stocks":"002226","type":"yidong"},{"seq":656105235,"ctime":1710925848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656105235.shtml","title":"44\u80a1\u4eca\u65e5\u83b7\u673a\u6784\u4e70\u5165\u8bc4\u7ea7 16\u80a1\u4e0a\u6da8\u7a7a\u95f4\u8d8520%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":655716136,"ctime":1709820164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655716136.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u6301\u6709AI\u4f01\u4e1a\u5317\u4eac\u5149\u5e74\u65e0\u965012.91%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002226","type":"yidong"},{"seq":655213369,"ctime":1708553290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655213369.shtml","title":"\u6c11\u7206\u884c\u4e1a\u4eca\u5e74\u4e00\u5b63\u5ea6\u201c\u6de1\u5b63\u4e0d\u6de1\u201d \u6709\u4e0a\u5e02\u516c\u53f8\u900f\u9732\u4ea7\u54c1\u4f9b\u4e0d\u5e94\u6c42","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002226","type":"news"},{"seq":654779523,"ctime":1707095452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779523.shtml","title":"\u6c5f\u5357\u5316\u5de5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa777.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002226","type":"yidong"},{"seq":654745671,"ctime":1706872849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654745671.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u5b50\u516c\u53f8\u62df1.43\u4ebf\u5143\u6295\u5efa\u81ea\u52a8\u5316\u53ca\u667a\u80fd\u5316\u5236\u9020\u80fd\u529b\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002226","type":"yidong"},{"seq":654667607,"ctime":1706728402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654667607.shtml","title":"\u6c11\u7206\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55 9\u5bb6A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002226","type":"news"},{"seq":654629366,"ctime":1706659602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629366.shtml","title":"\u4e8f\u635f\u89c4\u6a21\u653e\u5927\u8fd13\u500d\uff0c\u70ed\u95e8\u6982\u5ff5\u80a1\u6216\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff01\u6c11\u7206\u884c\u4e1a\u8fce\u5229\u597d\uff0c\u677f\u5757\u4f30\u503c\u5904\u4e8e\u4f4e\u4f4d\uff0c\u591a\u80a1\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002226","type":"news"},{"seq":654476183,"ctime":1706189535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654476183.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u6240\u5c5e\u516c\u53f8\u4e0e\u946b\u4e30\u77ff\u4e1a\u6295\u8d44\uff08\u7eb3\u7c73\u6bd4\u4e9a\uff09\u516c\u53f8\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":"002226","type":"news"},{"seq":654448840,"ctime":1706162999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448840.shtml","title":"2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f55.00%\u201485.00% \u6c5f\u5357\u5316\u5de5\u5927\u6da85.16%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":45877605,"ctime":1706112445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45877605.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002226","type":"notice"},{"seq":654426496,"ctime":1706098405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654426496.shtml","title":"1\u670824\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af2023\u5e74\u9884\u4e8f21\u4ebf\u5143\u523027\u4ebf\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002226","type":"news"},{"seq":654044387,"ctime":1705021819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044387.shtml","title":"\u6c5f\u5357\u5316\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165688.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002226","type":"yidong"},{"seq":653835839,"ctime":1704424500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835839.shtml","title":"\u6c5f\u5357\u5316\u5de5\u62df\u8d2d\u8fbd\u5b81\u5e86\u9633\u6c11\u7206\u8d44\u4ea7","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002226","type":"news"},{"seq":653740688,"ctime":1704240857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653740688.shtml","title":"\u6c5f\u5357\u5316\u5de5\u62df\u6536\u8d2d\u4e24\u6807\u7684\u5927\u4e3e\u6269\u4ea7 \u51c0\u5229\u4e09\u8fde\u964d\u805a\u7126\u6c11\u7206\u65b0\u80fd\u6e90\u53cc\u4e3b\u4e1a","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002226","type":"yidong"},{"seq":653627673,"ctime":1703765848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653627673.shtml","title":"\u5168\u9762\u7981\u71c3\u70df\u82b1\u7206\u7af9\u505a\u6cd5\u6216\u5c06\u7ec8\u7ed3\uff0c\u70df\u82b1\u6982\u5ff5\u80a1\u5168\u7ebf\u6da8\u505c\uff01\u591a\u5bb6\u516c\u53f8\u56de\u5e94\uff0c\u8fd9\u4e9b\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"002226","type":"news"},{"seq":653609109,"ctime":1703752303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653609109.shtml","title":"\u6c5f\u5357\u5316\u5de5\u65d7\u4e0b\u5317\u77ff\u670d\u7eb3\u7c73\u6bd4\u4e9a\u516c\u53f8\u4e0e\u6cb3\u5357\u56fd\u9645\u7eb3\u7c73\u6bd4\u4e9a\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002226","type":"yidong"},{"seq":653591290,"ctime":1703719051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653591290.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u62df\u589e\u6301\u6216\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002226","type":"yidong"},{"seq":653576653,"ctime":1703676173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653576653.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u62df\u6536\u8d2d\u671d\u9633\u7ea2\u5c71\u5316\u5de5\u6709\u9650\u8d23\u4efb\u516c\u53f870%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002226","type":"yidong"},{"seq":653424327,"ctime":1703213905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424327.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u5b9e\u63a7\u4eba\u4e0b\u5c5e\u6c11\u7206\u8d44\u4ea7\u672a\u6765\u6709\u5206\u6b65\u6ce8\u5165\u7b49\u5b89\u6392","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002226","type":"yidong"},{"seq":653148104,"ctime":1702511542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148104.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u60f3\u8c61\u7a7a\u95f4\u6301\u7eed\u6253\u5f00 \u56fd\u5185\u4ea7\u4e1a\u94fe\u52a0\u901f\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002226","type":"yidong"},{"seq":652896240,"ctime":1701844615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652896240.shtml","title":"\u7279\u80fd\u96c6\u56e2\u6c5f\u5357\u5316\u5de5\u516c\u53f8\u4e0e\u5357\u4eac\u77ff\u5c71\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u5317\u65b9\u7279\u79cd\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002226","type":"yidong"},{"seq":652820831,"ctime":1701690889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652820831.shtml","title":"12\u67084\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5bcc\u901a\u6536\u5230GPU\u7b97\u529b\u670d\u52a1\u79df\u8d41\u4e2d\u6807\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002226","type":"news"},{"seq":652808583,"ctime":1701683031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652808583.shtml","title":"\u6c5f\u5357\u5316\u5de5\uff1a\u516c\u53f8\u4e0e\u4e2d\u56fd\u975e\u91d1\u5c5e\u6750\u6599\u5357\u4eac\u77ff\u5c71\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u300a\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002226","type":"yidong"},{"seq":652252914,"ctime":1700097042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252914.shtml","title":"\u6c5f\u5357\u5316\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165505.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002226","type":"yidong"},{"seq":651789076,"ctime":1698833844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789076.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c5f\u5357\u5316\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002226","type":"yidong"}]
2024-04-23,4.72,4.75,4.63,4.6500,146973,68914300,0.80;2024-04-22,4.71,4.81,4.70,4.7400,189647,90361800,1.04;2024-04-19,4.64,4.76,4.63,4.7400,162151,76594700,0.89;2024-04-18,4.65,4.71,4.63,4.6500,100128,46786300,0.55;2024-04-17,4.48,4.67,4.48,4.6700,158841,73300100,0.87;2024-04-16,4.58,4.68,4.44,4.4500,185688,84551600,1.02;2024-04-15,4.65,4.72,4.55,4.6500,142530,66079900,0.78;2024-04-12,4.69,4.73,4.66,4.6700,84513,39626200,0.46;2024-04-11,4.63,4.73,4.61,4.6900,99502,46674900,0.54;2024-04-10,4.72,4.72,4.61,4.6500,99810,46537200,0.55;2024-04-09,4.70,4.75,4.68,4.7100,115131,54239500,0.63;2024-04-08,4.73,4.75,4.67,4.6900,127574,60071800,0.70;2024-04-03,4.75,4.77,4.69,4.7300,105955,50083200,0.58;2024-04-02,4.73,4.75,4.70,4.7400,104765,49530400,0.57;2024-04-01,4.68,4.79,4.65,4.7200,181720,85760900,0.99;2024-03-29,4.55,4.66,4.53,4.6400,134653,61806700,0.74;2024-03-28,4.47,4.59,4.45,4.5500,135524,61592400,0.74;2024-03-27,4.55,4.61,4.48,4.5000,130795,59396400,0.72;2024-03-26,4.57,4.62,4.52,4.5700,154186,70435200,0.84;2024-03-25,4.59,4.73,4.57,4.5900,223465,103811700,1.22;2024-03-22,4.71,4.74,4.61,4.6300,160062,74422100,0.88;2024-03-21,4.71,4.77,4.69,4.7400,163476,77284100,0.89;2024-03-20,4.65,4.71,4.60,4.7100,139835,65091800,0.77;2024-03-19,4.62,4.66,4.61,4.6300,116593,54039900,0.64;2024-03-18,4.60,4.64,4.57,4.6300,163467,75380900,0.89;2024-03-15,4.48,4.60,4.46,4.5900,167989,76384800,0.92;2024-03-14,4.50,4.53,4.45,4.4900,106868,48033500,0.58;2024-03-13,4.52,4.53,4.47,4.5000,111699,50207200,0.61;2024-03-12,4.51,4.54,4.48,4.5300,122197,55118500,0.67;2024-03-11,4.45,4.52,4.45,4.5200,143804,64609700,0.79;2024-03-08,4.49,4.52,4.42,4.4800,143362,64148200,0.78;2024-03-07,4.40,4.47,4.39,4.4000,125728,55697500,0.69;2024-03-06,4.38,4.45,4.36,4.4000,164871,72565100,0.90;2024-03-05,4.45,4.51,4.38,4.4200,297174,131792400,1.63;2024-03-04,4.45,4.76,4.39,4.6200,380872,173919200,2.08;2024-03-01,4.43,4.48,4.41,4.4800,152572,67860800,0.83;2024-02-29,4.32,4.44,4.32,4.4400,183902,81062300,1.01;2024-02-28,4.46,4.52,4.36,4.3600,251146,111905200,1.37;2024-02-27,4.45,4.46,4.38,4.4600,144488,63844600,0.79;2024-02-26,4.47,4.52,4.40,4.4300,201068,89447600,1.10;2024-02-23,4.42,4.43,4.35,4.4200,130550,57275600,0.71;2024-02-22,4.42,4.44,4.35,4.4100,105699,46392600,0.58;2024-02-21,4.35,4.47,4.33,4.3800,150004,66146700,0.82;2024-02-20,4.37,4.39,4.31,4.3700,112162,48889300,0.61;2024-02-19,4.44,4.45,4.35,4.3900,195316,85916500,1.07;2024-02-08,4.21,4.45,4.21,4.3800,283757,124054900,1.55;2024-02-07,4.03,4.26,4.01,4.2200,259513,108831300,1.42;2024-02-06,3.73,4.09,3.66,4.0400,205807,79982500,1.13;2024-02-05,3.88,3.90,3.56,3.7700,208379,77988900,1.14;2024-02-02,4.01,4.06,3.80,3.9100,134773,53028000,0.74;2024-02-01,4.01,4.11,3.95,4.0100,125749,50677800,0.69;2024-01-31,4.15,4.19,4.03,4.0400,112960,46239200,0.62;2024-01-30,4.22,4.28,4.15,4.1500,110319,46613800,0.60;2024-01-29,4.33,4.33,4.23,4.2400,103975,44420600,0.57;2024-01-26,4.31,4.35,4.28,4.3000,101599,43793400,0.56;2024-01-25,4.13,4.32,4.09,4.3200,199738,84509400,1.09;2024-01-24,4.00,4.08,3.91,4.0700,111908,44826000,0.61;2024-01-23,3.88,4.00,3.79,3.9700,107543,42083600,0.59;2024-01-22,4.10,4.11,3.86,3.9000,145290,58081900,0.79;2024-01-19,4.14,4.16,4.08,4.1000,76014,31304000,0.42;2024-01-18,4.19,4.19,4.01,4.1400,143738,58867600,0.79;2024-01-17,4.28,4.31,4.20,4.2000,68423,29141400,0.37;2024-01-16,4.31,4.35,4.24,4.3000,78140,33540400,0.43;2024-01-15,4.33,4.36,4.29,4.3200,70805,30602500,0.39;2024-01-12,4.32,4.39,4.32,4.3400,77398,33770000,0.42;2024-01-11,4.28,4.35,4.25,4.3300,80291,34555600,0.44;2024-01-10,4.29,4.34,4.25,4.3000,68465,29452900,0.37;2024-01-09,4.28,4.35,4.26,4.3000,79238,34147200,0.43;2024-01-08,4.35,4.38,4.29,4.3000,98282,42490100,0.54;2024-01-05,4.40,4.43,4.34,4.3600,94368,41459100,0.52;2024-01-04,4.41,4.45,4.39,4.4300,118981,52638900,0.65;2024-01-03,4.37,4.45,4.35,4.4300,145372,64168400,0.80;2024-01-02,4.37,4.42,4.34,4.3800,147372,64567600,0.81;2023-12-29,4.35,4.39,4.33,4.3800,144428,63076500,0.79;2023-12-28,4.29,4.38,4.26,4.3700,192380,83352400,1.05;2023-12-27,4.26,4.29,4.18,4.2500,109927,46507700,0.60;2023-12-26,4.26,4.32,4.22,4.2400,200422,85561100,1.10;2023-12-25,4.19,4.22,4.13,4.1800,203205,84896200,1.11;2023-12-22,4.20,4.45,4.16,4.2600,308729,132987900,1.69;2023-12-21,4.15,4.22,4.12,4.2000,102718,42846000,0.56;2023-12-20,4.24,4.26,4.16,4.1600,96726,40669300,0.53;2023-12-19,4.26,4.26,4.20,4.2300,117819,49709000,0.64;2023-12-18,4.35,4.36,4.24,4.2600,142202,60929500,0.78;2023-12-15,4.39,4.42,4.34,4.3600,89910,39373400,0.49;2023-12-14,4.40,4.43,4.39,4.3900,71332,31471800,0.39;2023-12-13,4.41,4.45,4.38,4.3900,97361,43006700,0.53;2023-12-12,4.41,4.43,4.38,4.4200,94384,41587500,0.52;2023-12-11,4.38,4.43,4.32,4.4000,120916,52876000,0.66;2023-12-08,4.43,4.44,4.38,4.3800,81848,36123800,0.45;2023-12-07,4.41,4.44,4.38,4.4200,83651,36900600,0.46;2023-12-06,4.37,4.44,4.36,4.4100,88686,39105800,0.49;2023-12-05,4.47,4.48,4.36,4.3700,117395,51791200,0.64;2023-12-04,4.47,4.50,4.44,4.4700,113763,50846500,0.62;2023-12-01,4.44,4.48,4.41,4.4700,116519,51895100,0.64;2023-11-30,4.49,4.51,4.40,4.4300,133117,59117500,0.73;2023-11-29,4.57,4.57,4.45,4.4700,230563,103879500,1.26;2023-11-28,4.71,4.71,4.51,4.5600,312638,143393700,1.71;2023-11-27,4.76,4.76,4.68,4.7100,113186,53317000,0.62;2023-11-24,4.80,4.80,4.75,4.7500,67219,32043000,0.37;2023-11-23,4.78,4.81,4.74,4.8000,81864,39110600,0.45;2023-11-22,4.81,4.83,4.77,4.7800,65316,31322200,0.36;2023-11-21,4.83,4.85,4.80,4.8100,83863,40495200,0.46;2023-11-20,4.83,4.84,4.78,4.8200,83468,40158600,0.46;2023-11-17,4.77,4.83,4.76,4.8300,98183,47178900,0.54;2023-11-16,4.82,4.82,4.77,4.7700,71168,34064000,0.39;2023-11-15,4.81,4.84,4.80,4.8200,88697,42731500,0.49;2023-11-14,4.78,4.82,4.77,4.7900,63057,30246000,0.34;2023-11-13,4.78,4.82,4.76,4.7900,80858,38685100,0.44;2023-11-10,4.81,4.81,4.76,4.7900,76867,36752300,0.42;2023-11-09,4.77,4.82,4.76,4.8000,75890,36432400,0.42;2023-11-08,4.81,4.81,4.76,4.7900,70919,33931300,0.39;2023-11-07,4.79,4.84,4.76,4.8100,103673,49839600,0.57;2023-11-06,4.75,4.81,4.73,4.8000,113469,54267800,0.62;2023-11-03,4.75,4.79,4.73,4.7400,89909,42817800,0.49;2023-11-02,4.80,4.83,4.73,4.7300,78628,37431300,0.43;2023-11-01,4.78,4.84,4.76,4.8000,87766,42150200,0.48;2023-10-31,4.76,4.83,4.74,4.7800,91296,43692700,0.50;2023-10-30,4.74,4.81,4.71,4.7900,108833,51925900,0.60;2023-10-27,4.84,4.88,4.68,4.7900,194312,92321600,1.06;2023-10-26,4.84,4.91,4.82,4.9000,76084,36948400,0.42;2023-10-25,4.79,4.91,4.79,4.8600,63906,31120800,0.35
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u6c11\u7206+\u65b0\u80fd\u6e90\u53cc\u8f6e\u9a71\u52a8\uff0c\u96c6\u56e2\u6c11\u7206\u8d44\u4ea7\u6709\u671b\u6ce8\u5165","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5e84\u6000\u8d85","date":"2023-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45581443.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c11\u7206\u5e76\u8d2d\u4e89\u9f99\u5934\uff0c\u201c\u98ce\u5149\u201d\u53d1\u5c55\u62d3\u7a7a\u95f4","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38233783.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e3b\u4e1a\u52a0\u7801\u5347\u7ea7\uff0c\u65b0\u5174\u4ea7\u4e1a\u63a8\u8fdb\u7a33\u5065","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2016-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160923\/8345341.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb\uff0c\u672a\u6765\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8047851.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u4f4e\u8ff7\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u5404\u9879\u65b0\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8021545.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5347\u7ea7\u52a0\u7801\u77ff\u5c71\u670d\u52a1\uff0c\u5e03\u5c40\u4eba\u5de5\u667a\u80fd\u9886\u57df","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2016-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160629\/6072653.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6c11\u7206\u884c\u4e1a\u9f99\u5934\u5b9a\u589e\u4fc3\u8fdb\u4ea7\u4e1a\u5347\u7ea7","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4980793.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2014\u5e74\u516c\u53f8\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d40%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4482524.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u65b0\u7586\u4e1a\u52a1\u548c\u7206\u7834\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u674e\u9686\u6d77","date":"2012-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121019\/1371684.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u5b63\u5ea6\u516c\u53f8\u6bdb\u5229\u7387\u3001\u51c0\u5229\u7387\u73af\u6bd4\u63d0\u9ad8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2012-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121018\/1371592.shtml"}]