[{"seq":663241158,"ctime":1730881144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241158.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u5f3a\u5927\u7684\u5bc6\u7801\u80fd\u529b\u6253\u9020\u7cfb\u5217\u5b89\u5168\u82af\u7247 \u4ea7\u54c1\u5e94\u7528\u4e8e\u536b\u661f\u4e92\u8054\u7f51\u548c\u667a\u6167\u6c11\u822a\u65b0\u573a\u666f","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":663232906,"ctime":1730857303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232906.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655236.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":663183160,"ctime":1730770242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183160.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652561.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":663137486,"ctime":1730701091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137486.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7535\u79d1\u7f51\u5b89","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002268","type":"yidong"},{"seq":663129237,"ctime":1730682726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129237.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":663068184,"ctime":1730428806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068184.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657670.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"002268","type":"news"},{"seq":663012552,"ctime":1730336468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012552.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662961690,"ctime":1730257183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961690.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658969.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662956210,"ctime":1730246210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956210.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u65369.93\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d42.33%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002268","type":"yidong"},{"seq":49695875,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49695875.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002268","type":"notice"},{"seq":49695795,"ctime":1730217868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49695795.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u957f\u671f\u6fc0\u52b1\u8ba1\u52122020\u5e74\u9996\u671f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002268","type":"notice"},{"seq":49695799,"ctime":1730217868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49695799.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u7535\u79d1\u7f51\u5b89\u9650\u5236\u6027\u80a1\u7968\u957f\u671f\u6fc0\u52b1\u8ba1\u5212\u66a8\u9996\u671f\u5b9e\u65bd\u65b9\u6848\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002268","type":"notice"},{"seq":662902837,"ctime":1730167827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902837.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654075.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662848560,"ctime":1730079619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848560.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653134.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662797739,"ctime":1729843496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797739.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":662788959,"ctime":1729820464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788959.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662692649,"ctime":1729648212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692649.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662677628,"ctime":1729599950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662677628.shtml","title":"\u7535\u79d1\u7f51\u5b89\u5927\u8dcc4.1%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":662642414,"ctime":1729558816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642414.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662602099,"ctime":1729497330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602099.shtml","title":"\u7535\u79d1\u7f51\u5b8910\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002268","type":"yidong"},{"seq":662580290,"ctime":1729263095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662580290.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u63012\u4ebf\u5143\u81f33\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002268","type":"yidong"},{"seq":662552159,"ctime":1729239021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552159.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da810.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"news"},{"seq":662542440,"ctime":1729213174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542440.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657308.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662502208,"ctime":1729128440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502208.shtml","title":"\u6570\u636e\u5b89\u5168\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u4e2d\u56fd\u957f\u57ce\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002268","type":"news"},{"seq":662501539,"ctime":1729126907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501539.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662457839,"ctime":1729042888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457839.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662415473,"ctime":1728957074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415473.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653485.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662370323,"ctime":1728868234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370323.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662336500,"ctime":1728638805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662336500.shtml","title":"\u7535\u79d1\u7f51\u5b89\u4eae\u76f82024\u6570\u5b57\u91d1\u878d\u5b89\u5168\u5927\u4f1a\u66a8\u7b2c\u4e8c\u5c4a\u91d1\u878d\u4e1a\u5bc6\u7801\u6280\u672f\u5e94\u7528\u5927\u4f1a","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","stocks":"002268","type":"news"},{"seq":662331215,"ctime":1728634226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331215.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":662322390,"ctime":1728610211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322390.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662286343,"ctime":1728549972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286343.shtml","title":"\u5ddd\u80a1\u8fce\u8c03\u7814\u70ed\u6f6e \u8fd9\u5bb6\u516c\u53f8\u6700\u53d7\u673a\u6784\u5173\u6ce8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002268","type":"yidong"},{"seq":662279031,"ctime":1728528010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662279031.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662227890,"ctime":1728461674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227890.shtml","title":"\u7535\u79d1\u7f51\u5b89\u4eae\u76f8\u7b2c\u4e94\u5c4a\u6c11\u65cf\u536b\u751f\u5065\u5eb7\u4fe1\u606f\u5927\u4f1a","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","stocks":"002268","type":"yidong"},{"seq":662220999,"ctime":1728441019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220999.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662181495,"ctime":1728378125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181495.shtml","title":"\u7535\u79d1\u7f51\u5b8910\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002268","type":"yidong"},{"seq":662166357,"ctime":1728349941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166357.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657959.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662108255,"ctime":1727686920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108255.shtml","title":"\u7535\u79d1\u7f51\u5b8909\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002268","type":"yidong"},{"seq":662092789,"ctime":1727658746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092789.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657215.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":662037322,"ctime":1727401233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037322.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655481.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661991327,"ctime":1727312549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991327.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661951419,"ctime":1727226112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951419.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656944.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002268","type":"news"},{"seq":661949822,"ctime":1727223478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949822.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u516c\u53f8\u65b0\u8bbe\u7269\u8054\u7f51\u5b89\u5168\u603b\u76d1 \u5173\u6ce8\u7269\u8054\u7f51\u548c\u5de5\u4e1a\u63a7\u5236","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002268","type":"yidong"},{"seq":661945396,"ctime":1727189270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661945396.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u5f3a\u8c03\u4f9b\u5e94\u94fe\u7684\u5168\u7a0b\u53ef\u63a7\u3001\u53ef\u4fe1\u3001\u53ef\u8ffd\u6eaf\uff0c\u6570\u636e\u5b89\u5168\u5bf9\u5bc6\u7801\u7684\u9700\u6c42\u4f1a\u5448\u7206\u53d1\u5f0f\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"002268","type":"yidong"},{"seq":661936579,"ctime":1727177168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661936579.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u7f51\u7edc\u5b89\u5168\u9632\u5fa1\u65b0\u6a21\u5f0f\uff0c\u62a4\u822a\u6570\u667a\u5316\u8f6c\u578b\u65b0\u53d1\u5c55","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","author":"\u7535\u79d1\u7f51\u5b89","stocks":"002268","type":"yidong"},{"seq":661915627,"ctime":1727141502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915627.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661909791,"ctime":1727127797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661909791.shtml","title":"\u7f51\u7edc\u5b89\u5168\u6982\u5ff5\u7206\u53d1 \u5173\u6ce8\u4e09\u5927\u6295\u8d44\u4e3b\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":"002268","type":"news"},{"seq":661884266,"ctime":1727082008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884266.shtml","title":"\u7535\u79d1\u7f51\u5b8909\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002268","type":"yidong"},{"seq":661878117,"ctime":1727059746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878117.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661877683,"ctime":1727058064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877683.shtml","title":"\u534e\u4e3a\u4ea7\u4e1a\u94fe\u6301\u7eed\u6d3b\u8dc3 \u6cd5\u672c\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002268","type":"news"},{"seq":661838148,"ctime":1726819356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da83.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":661830087,"ctime":1726793989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830087.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661793057,"ctime":1726709457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793057.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661753079,"ctime":1726623079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753079.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661701097,"ctime":1726214792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701097.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":661694059,"ctime":1726191064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694059.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661656744,"ctime":1726105754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656744.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661617056,"ctime":1726018196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617056.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661590877,"ctime":1725959532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661590877.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u5317\u4eac\u5168\u8d44\u5b50\u516c\u53f8\u8425\u4e1a\u6536\u5165\u8fbe1.53\u4ebf\u5143\uff0c\u51c0\u5229\u6da6382.43\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":661581109,"ctime":1725931865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581109.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661538233,"ctime":1725844230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538233.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661501259,"ctime":1725611105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501259.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":661493874,"ctime":1725586845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493874.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661455926,"ctime":1725499813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455926.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661422584,"ctime":1725417005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422584.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661398153,"ctime":1725358900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661398153.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a2024\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u627f\u538b\uff0c\u5c06\u805a\u7126\u5bc6\u7801\u3001\u7f51\u7edc\u5b89\u5168\u3001\u6570\u636e\u5b89\u5168\u4e1a\u52a1\uff0c\u8c03\u6574\u7ecf\u8425\u7b56\u7565","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":661384002,"ctime":1725328165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384002.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661342312,"ctime":1725241858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342312.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661297955,"ctime":1725004937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297955.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":661287464,"ctime":1724979580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287464.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":49075289,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49075289.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002268","type":"notice"},{"seq":49075319,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49075319.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002268","type":"notice"},{"seq":661276263,"ctime":1724934549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276263.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u9b4f\u6d2a\u5bbd\u5148\u751f\u88ab\u9009\u4e3e\u4e3a\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":661276264,"ctime":1724934549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276264.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u5173\u4e8e\u8058\u4efb\u516c\u53f8\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u3001\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u53ca\u5185\u90e8\u5ba1\u8ba1\u8d1f\u8d23\u4eba\u7684\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":661276265,"ctime":1724934549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276265.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u7a0b\u8679\u5973\u58eb\u88ab\u9009\u4e3e\u4e3a\u516c\u53f8\u7b2c\u516b\u5c4a\u76d1\u4e8b\u4f1a\u4e3b\u5e2d","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":661246472,"ctime":1724896149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246472.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661200693,"ctime":1724806816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200693.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661160263,"ctime":1724723977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160263.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661115988,"ctime":1724635147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115988.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661067712,"ctime":1724378413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067712.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661025602,"ctime":1724288444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025602.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":661019803,"ctime":1724253683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661019803.shtml","title":"\u7535\u79d1\u7f51\u5b89\u5b50\u516c\u53f8\uff0c\u88ab\u6682\u505c\u519b\u9700\u91c7\u8d2d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002268","type":"news"},{"seq":660988000,"ctime":1724203812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988000.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660950866,"ctime":1724119811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950866.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660905935,"ctime":1724030399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905935.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660863268,"ctime":1723796248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863268.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":660855470,"ctime":1723771224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855470.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660811884,"ctime":1723683698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811884.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660772124,"ctime":1723597284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772124.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660731100,"ctime":1723511427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731100.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660715294,"ctime":1723464577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660715294.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u516c\u53f8\u6df1\u5ea6\u8ddf\u8e2a\u3001\u53c2\u4e0e\u4e86\u6e56\u5357\u957f\u6c99\u3001\u6c5f\u82cf\u65e0\u9521\u56fd\u5bb6\u7ea7\u8f66\u8054\u7f51\u5148\u5bfc\u533a\u7684\u5efa\u8bbe","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002268","type":"yidong"},{"seq":660685002,"ctime":1723424360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685002.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660644324,"ctime":1723190436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-4.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":660635280,"ctime":1723165181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635280.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660595052,"ctime":1723084167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595052.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660555046,"ctime":1723010075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660555046.shtml","title":"\u7535\u79d1\u7f51\u5b89\u6210\u529f\u4e2d\u6807\u4e2d\u56fd\u79fb\u52a8\u91cf\u5b50\u901a\u4fe1\u670d\u52a1\u7814\u53d1\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002268","type":"yidong"},{"seq":660508306,"ctime":1722909064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508306.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660461801,"ctime":1722821972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461801.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660417472,"ctime":1722586710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417472.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":660411584,"ctime":1722565746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411584.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660366579,"ctime":1722474752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366579.shtml","title":"\u7535\u79d1\u7f51\u5b89\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652506.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002268","type":"yidong"},{"seq":660278810,"ctime":1722303573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278810.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660242261,"ctime":1722234625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660242261.shtml","title":"\u7535\u5b50\u8eab\u4efd\u8bc1\u6982\u5ff5\u62c9\u5347\uff0c\u5357\u5a01\u8f6f\u4ef6\u6da8\u505c\uff0c\u6570\u5b57\u8ba4\u8bc1\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002268","type":"news"},{"seq":660241770,"ctime":1722233525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660241770.shtml","title":"2024\u7f51\u7edc\u7a7a\u95f4\u5b89\u5168\u5b66\u672f\u5927\u4f1a\uff1a\u7535\u79d1\u7f51\u5b89\u89c1\u8bc1\u4e2d\u56fd\u79fb\u52a8\u91cf\u5b50\u5bc6\u8baf\u4ea7\u54c1\u53d1\u5e03","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","stocks":"002268","type":"yidong"},{"seq":660237568,"ctime":1722217161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237568.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660194009,"ctime":1721981175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"news"},{"seq":660148314,"ctime":1721891614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660148314.shtml","title":"\u900f\u89c6\u5fae\u8f6f\u84dd\u5c4f\u4e8b\u4ef6\uff0c\u63a2\u7d22\u5371\u673a\u5e94\u5bf9\u7b56\u7565","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","author":"\u7535\u79d1\u7f51\u5b89","stocks":"002268","type":"yidong"},{"seq":660141044,"ctime":1721869820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141044.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660098733,"ctime":1721783952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098733.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660053567,"ctime":1721696467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053567.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":660010257,"ctime":1721610057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010257.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659987683,"ctime":1721389053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659987683.shtml","title":"\u53d1\u5c55\u65b0\u5f81\u7a0b\uff0c\u5171\u7ed8\u65b0\u84dd\u56fe\uff01\u7535\u79d1\u7f51\u5b89\u6210\u529f\u627f\u529e2024\u201c\u5317\u6597\u5bfc\u822a\u5e94\u7528\u5b89\u5168\u201d\u4e13\u9898\u7814\u8ba8\u4f1a","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","stocks":"002268","type":"yidong"},{"seq":659972717,"ctime":1721378840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972717.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.10% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":659962607,"ctime":1721350883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962607.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659924035,"ctime":1721268046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924035.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659838299,"ctime":1721094026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838299.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659794626,"ctime":1721006421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794626.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659746879,"ctime":1720747820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746879.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659707732,"ctime":1720663804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659707732.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659664367,"ctime":1720594963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659664367.shtml","title":"\u535a\u91c7\u4f17\u957f\uff01\u7535\u79d1\u7f51\u5b89\u4e3e\u529e\u201c\u6570\u636e\u6d41\u901a\u5173\u952e\u6280\u672f\u2014\u9690\u79c1\u8ba1\u7b97\u201d\u4e13\u9898\u5206\u4eab\u4f1a","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","stocks":"002268","type":"yidong"},{"seq":48406999,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406999.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002268","type":"notice"},{"seq":659574954,"ctime":1720420268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659574954.shtml","title":"2024\u5168\u7403\u6570\u5b57\u7ecf\u6d4e\u5927\u4f1a\uff1a\u7535\u79d1\u7f51\u5b89\u5546\u7528\u5bc6\u7801\u521b\u65b0\u5e94\u7528\u83b7\u4e24\u9879\u8363\u8a89","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","stocks":"002268","type":"yidong"},{"seq":659568775,"ctime":1720401137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568775.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659530289,"ctime":1720167264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-3.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":659524696,"ctime":1720144776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524696.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659481159,"ctime":1720054848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481159.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659476658,"ctime":1720049765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659476658.shtml","title":"\u7535\u79d1\u7f51\u5b897\u67083\u65e5\u8f6c\u878d\u901a\u51fa\u501f\u6210\u4ea412600\u80a1","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":659392600,"ctime":1719882043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392600.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659361812,"ctime":1719820102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361812.shtml","title":"\u7535\u79d1\u7f51\u5b89\u8fde\u8dcc3\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":659350904,"ctime":1719800056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350904.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659306463,"ctime":1719562616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.72% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":659298296,"ctime":1719538241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298296.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659260541,"ctime":1719476388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659260541.shtml","title":"\u7535\u79d1\u7f51\u5b89\u5b89\u5168\u65e0\u7eb8\u5316\u4f1a\u8bae\u7cfb\u7edf\u53d1\u5e03\u65b0\u7248\u672c\uff0c\u7528\u6237\u4f53\u9a8c\u6b63\u5f0f\u8fdb\u51653.0\u65f6\u4ee3","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","stocks":"002268","type":"yidong"},{"seq":659252613,"ctime":1719451198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252613.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659176800,"ctime":1719310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659176800.shtml","title":"\u7535\u79d1\u7f51\u5b89\u8fde\u8dcc5\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002268","type":"news"},{"seq":659160751,"ctime":1719278443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160751.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d122.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":659136029,"ctime":1719226607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659136029.shtml","title":"\u795e\u79d8\u8d44\u91d1\u5165\u573a\uff1f\u62a4\u76d8\u6a21\u5f0f\u5f00\u542f\uff01\u5348\u540e\u7a81\u7136\u62c9\u5347\uff0c\u70ed\u95e8\u80a1\u8fde\u6536\u4e24\u4e2a20cm\u6da8\u505c\uff0c\u8fd9\u4e00\u677f\u5757\u9006\u5e02\u4e0a\u6da8\uff0c\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002268","type":"news"},{"seq":659072405,"ctime":1718961195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072405.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da83.34% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002268","type":"yidong"},{"seq":659013307,"ctime":1718845869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013307.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658969343,"ctime":1718758749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969343.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658947185,"ctime":1718708485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658947185.shtml","title":"\u6570\u636e\u8de8\u5883\u76d1\u6d4b\uff0c\u62a4\u822a\u4f01\u4e1a\u5168\u7403\u5316\u53d1\u5c55","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","author":"\u7535\u79d1\u7f51\u5b89","stocks":"002268","type":"yidong"},{"seq":658925984,"ctime":1718673154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925984.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658881055,"ctime":1718586104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881055.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658830187,"ctime":1718332217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830187.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658782119,"ctime":1718241117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782119.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658690922,"ctime":1718069359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690922.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658639521,"ctime":1717722059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639521.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658604318,"ctime":1717664615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658604318.shtml","title":"\u7535\u79d1\u7f51\u5b89\u4e0e\u56fd\u65b0\u8d44\u672c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae\uff0c\u63a8\u52a8\u591a\u9886\u57df\u6df1\u5316\u5408\u4f5c","source":"\u7535\u79d1\u7f51\u5b89\u5b98\u5fae","stocks":"002268","type":"yidong"},{"seq":658593547,"ctime":1717637353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593547.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658548595,"ctime":1717550393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548595.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658533701,"ctime":1717503731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658533701.shtml","title":"\u3010\u70ed\u70b9\u95ee\u7b54\u3011\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u6765\u4e86\uff0c\u6c7d\u8f66\u667a\u80fd\u5316\u4ea7\u4e1a\u5982\u4f55\u6295\u8d44","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u5ad2\u5ad2","stocks":"002268","type":"news"},{"seq":658508053,"ctime":1717486682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508053.shtml","title":"\u7535\u79d1\u7f51\u5b89\u5e74\u62a5\u201c\u975e\u6807\u201d\u5f15\u5173\u6ce8 \u91d1\u4e30\u79d1\u534e\u503a\u52a1\u548c\u89e3\u65b9\u6848\u6210\u5173\u952e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002268","type":"news"},{"seq":658501001,"ctime":1717463484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501001.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658396491,"ctime":1717118406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396491.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658349173,"ctime":1717030788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349173.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658303851,"ctime":1716945566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303851.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658215874,"ctime":1716772697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215874.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658165432,"ctime":1716513604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165432.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":658029248,"ctime":1716253203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029248.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":657983275,"ctime":1716166841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983275.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":657933061,"ctime":1715909392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933061.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":657927232,"ctime":1715903039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927232.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u65b9\u822a\u7a7a4\u6708\u65c5\u5ba2\u5468\u8f6c\u91cf\u540c\u6bd4\u4e0a\u534719.79%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002268","type":"news"},{"seq":657911874,"ctime":1715858123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657911874.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a\u8463\u4e8b\u957f\u5b5f\u73b2\u5973\u58eb\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002268","type":"yidong"},{"seq":657889007,"ctime":1715823657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889007.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":657847006,"ctime":1715736604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847006.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":657801315,"ctime":1715649069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801315.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"},{"seq":657751177,"ctime":1715562742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751177.shtml","title":"\u7535\u79d1\u7f51\u5b89\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002268","type":"yidong"}]

2024-12-20,18.00,18.26,17.87,18.1300,105743,191437800,1.25;2024-12-19,17.55,18.17,17.45,18.1500,152759,274081100,1.81;2024-12-18,17.49,17.88,17.35,17.6900,94466,167021900,1.12;2024-12-17,17.60,17.78,17.30,17.3700,103833,181858600,1.23;2024-12-16,18.00,18.05,17.55,17.6300,104343,184896000,1.24;2024-12-13,18.40,18.48,18.01,18.0100,156161,284451600,1.85;2024-12-12,18.56,18.88,18.35,18.5500,148248,275029900,1.76;2024-12-11,18.39,18.59,18.30,18.4500,133919,246624300,1.59;2024-12-10,18.65,18.75,18.25,18.4500,242175,447779200,2.87;2024-12-09,18.17,18.22,17.87,18.0800,147500,266577700,1.75;2024-12-06,18.00,18.25,17.83,18.0500,134636,243105500,1.60;2024-12-05,17.65,18.07,17.65,17.9000,82945,148682400,0.98;2024-12-04,18.03,18.29,17.66,17.7600,112259,201535200,1.33;2024-12-03,18.15,18.24,17.78,18.0700,125491,225493200,1.49;2024-12-02,17.97,18.26,17.78,18.1300,141193,255228500,1.67;2024-11-29,17.53,18.10,17.37,17.9700,154401,275224000,1.83;2024-11-28,17.71,18.04,17.43,17.4900,126990,225229300,1.51;2024-11-27,17.22,17.69,16.80,17.6900,140280,241401600,1.66;2024-11-26,17.53,17.83,17.20,17.2300,123562,215742100,1.47;2024-11-25,17.75,17.93,17.01,17.4900,143779,249927300,1.71;2024-11-22,18.32,18.69,17.62,17.6400,171819,312207800,2.04;2024-11-21,18.40,18.65,18.21,18.3800,132744,244695600,1.57;2024-11-20,18.15,18.75,17.98,18.5000,144768,266580600,1.72;2024-11-19,17.61,18.14,17.52,18.1300,154625,275189900,1.83;2024-11-18,18.45,18.61,17.51,17.5800,209036,371805600,2.48;2024-11-15,18.91,19.37,18.30,18.3200,216770,409826100,2.57;2024-11-14,19.82,19.94,19.04,19.0500,190483,369769800,2.26;2024-11-13,19.98,20.22,19.50,19.9500,209201,414365100,2.48;2024-11-12,20.64,20.84,19.80,20.0800,428696,870745900,5.08;2024-11-11,20.25,20.87,19.68,20.5100,411494,836030000,4.88;2024-11-08,19.53,21.00,19.50,19.7500,481023,968525600,5.70;2024-11-07,18.79,19.38,18.60,19.3500,290722,552784100,3.45;2024-11-06,18.80,19.73,18.77,19.0000,391036,752505900,4.64;2024-11-05,18.00,18.80,17.92,18.6700,274935,506312800,3.26;2024-11-04,17.52,18.15,17.52,17.9800,156084,279752200,1.85;2024-11-01,19.00,19.18,17.78,17.7900,378414,693522800,4.49;2024-10-31,18.74,19.65,18.30,19.2900,420266,802824000,4.98;2024-10-30,18.63,19.21,18.28,18.7000,289457,538257900,3.43;2024-10-29,18.50,19.78,18.46,19.1200,472385,906923300,5.60;2024-10-28,18.16,18.74,18.00,18.5900,252461,463100200,2.99;2024-10-25,17.96,18.36,17.82,18.1700,188799,341906900,2.24;2024-10-24,18.31,18.44,17.86,17.9600,244302,440014500,2.90;2024-10-23,18.47,19.20,18.38,18.5300,388794,730313000,4.61;2024-10-22,19.30,19.30,18.35,18.4700,586296,1100804900,6.95;2024-10-21,18.30,19.26,18.02,19.2600,719992,1361476400,8.54;2024-10-18,17.29,17.95,16.71,17.5100,403952,698155500,4.79;2024-10-17,18.39,18.40,17.29,17.2900,462872,820612000,5.49;2024-10-16,16.14,16.85,16.10,16.7900,207871,344276900,2.46;2024-10-15,16.90,17.32,16.49,16.5100,259366,439250900,3.08;2024-10-14,16.20,16.92,15.89,16.9200,235475,386491100,2.79;2024-10-11,17.01,17.35,15.96,16.1800,285485,470226900,3.39;2024-10-10,18.28,18.58,17.00,17.2900,414380,729417500,4.91;2024-10-09,18.41,19.25,17.64,18.1200,628034,1167061800,7.45;2024-10-08,18.59,18.59,17.51,18.5900,569355,1044132000,6.75;2024-09-30,16.40,16.90,15.96,16.9000,561781,931021000,6.66;2024-09-27,14.47,15.60,14.47,15.3600,490314,739375600,5.81;2024-09-26,14.16,14.35,13.91,14.3500,352806,498578700,4.18;2024-09-25,14.18,14.62,14.16,14.2200,465821,670154600,5.52;2024-09-24,14.84,15.13,14.20,14.4000,676978,989980400,8.03;2024-09-23,12.99,14.14,12.99,14.1400,230810,314324900,2.74;2024-09-20,12.67,13.04,12.67,12.8500,185898,239349700,2.20;2024-09-19,12.15,12.59,12.05,12.5600,119129,147585100,1.41;2024-09-18,12.10,12.13,11.75,12.0000,52578,62691300,0.62;2024-09-13,12.24,12.32,11.98,11.9800,47436,57521000,0.56;2024-09-12,12.25,12.44,12.20,12.2400,51169,63011300,0.61;2024-09-11,12.20,12.31,12.14,12.2100,40343,49314400,0.48;2024-09-10,12.02,12.35,11.80,12.2500,66414,79783000,0.79;2024-09-09,12.15,12.21,11.88,11.9600,60536,72786700,0.72;2024-09-06,12.41,12.44,12.08,12.1000,52910,64565000,0.63;2024-09-05,12.24,12.53,12.24,12.3800,54938,68139700,0.65;2024-09-04,12.10,12.34,12.10,12.2300,46696,57160100,0.55;2024-09-03,11.97,12.27,11.90,12.2500,75875,92123400,0.90;2024-09-02,12.50,12.56,11.95,11.9700,89711,109218500,1.06;2024-08-30,11.96,12.67,11.88,12.4800,124465,154486900,1.48;2024-08-29,11.60,11.97,11.54,11.9200,56261,66617500,0.67;2024-08-28,11.61,11.80,11.43,11.6600,49501,57488000,0.59;2024-08-27,11.83,11.92,11.60,11.6400,47245,55289100,0.56;2024-08-26,11.85,11.94,11.72,11.8300,49719,58862900,0.59;2024-08-23,11.55,11.94,11.54,11.8300,91603,107864200,1.09;2024-08-22,11.92,12.06,11.52,11.5400,80290,94387800,0.95;2024-08-21,12.07,12.27,11.87,11.9000,71359,85915400,0.85;2024-08-20,12.50,12.52,12.06,12.0600,75896,92680900,0.90;2024-08-19,12.30,12.67,12.29,12.5000,61204,76697200,0.73;2024-08-16,12.60,12.66,12.36,12.3700,54370,67881300,0.64;2024-08-15,12.47,12.75,12.31,12.5800,80261,100858200,0.95;2024-08-14,12.62,12.65,12.47,12.4700,44313,55537200,0.53;2024-08-13,12.67,12.79,12.48,12.6400,44718,56424500,0.53;2024-08-12,12.76,12.84,12.59,12.6700,51626,65438400,0.61;2024-08-09,13.18,13.26,12.85,12.8600,53162,69138500,0.63;2024-08-08,13.10,13.24,12.84,13.0900,70362,91810800,0.83;2024-08-07,13.20,13.33,13.05,13.1500,75694,99694200,0.90;2024-08-06,13.05,13.22,12.96,13.1800,70037,91687200,0.83;2024-08-05,13.18,13.58,12.91,12.9100,101315,133821400,1.20;2024-08-02,13.46,13.86,13.29,13.3000,98822,134130000,1.17;2024-08-01,13.50,13.67,13.45,13.5500,93816,127346400,1.11;2024-07-31,12.90,13.55,12.82,13.5500,125493,167023200,1.49;2024-07-30,12.66,12.97,12.54,12.8900,71638,91769900,0.85;2024-07-29,12.81,12.83,12.54,12.7000,73674,93407300,0.87;2024-07-26,12.53,12.81,12.43,12.8000,73419,93135900,0.87;2024-07-25,12.36,12.68,12.23,12.5000,65774,82267600,0.78;2024-07-24,12.66,12.78,12.45,12.4700,93272,117630300,1.11;2024-07-23,12.91,13.28,12.71,12.7200,123547,160541300,1.46;2024-07-22,13.44,13.69,13.13,13.2300,180688,240828200,2.14;2024-07-19,12.69,13.10,12.62,13.0200,81411,105232500,0.97;2024-07-18,12.81,12.84,12.47,12.7200,73730,93163900,0.87;2024-07-17,13.08,13.08,12.80,12.8800,60186,77817100,0.71;2024-07-16,12.66,13.06,12.60,12.9900,71178,91471300,0.84;2024-07-15,12.90,12.96,12.60,12.6900,70480,89687300,0.84;2024-07-12,13.25,13.25,12.95,12.9700,68401,89293700,0.81;2024-07-11,13.26,13.35,12.99,13.2300,86853,114664500,1.03;2024-07-10,12.70,13.17,12.56,12.8900,93481,120985400,1.11;2024-07-09,12.90,13.11,12.56,13.0600,106683,137500500,1.26;2024-07-08,13.41,13.41,12.85,12.9000,108040,140732300,1.28;2024-07-05,13.40,13.55,13.20,13.4200,64303,86279400,0.76;2024-07-04,13.90,14.08,13.38,13.4100,90307,122962700,1.07;2024-07-03,14.15,14.22,13.89,13.9200,63298,88564300,0.75;2024-07-02,14.17,14.50,14.15,14.2100,91660,131423300,1.09;2024-07-01,14.21,14.23,13.78,14.1300,71114,99476900,0.84;2024-06-28,14.48,14.70,14.18,14.2300,78976,113996300,0.94;2024-06-27,14.65,14.78,14.37,14.4000,62282,90409200,0.74;2024-06-26,13.81,14.68,13.73,14.6700,109067,155719500,1.29;2024-06-25,14.25,14.38,13.65,13.8400,110985,154899200,1.32;2024-06-24,14.79,14.80,14.21,14.2200,92112,132764800,1.09