[{"seq":673918819,"ctime":1768150677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673918819.shtml","title":"\u591a\u91cd\u5229\u597d\u53e0\u52a0\u91ca\u653e \u8111\u673a\u63a5\u53e3\u677f\u5757\u201c\u5e26\u98de\u201d\u6301\u4ed3\u57fa\u91d1\u51c0\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002324","type":"news"},{"seq":673907425,"ctime":1767972005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673907425.shtml","title":"\u4e0b\u4e00\u53ea\u5373\u5c06\u7ffb\u500d\u80a1\uff0c\u540d\u5355\u66dd\u5149\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002324","type":"news"},{"seq":673879904,"ctime":1767920760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879904.shtml","title":"\u666e\u5229\u7279\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653485.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673873699,"ctime":1767895206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673873699.shtml","title":"\u4e00\u8a00\u5343\u91d1!\u9a6c\u65af\u514b\u5f15\u7206\u8111\u673a\u63a5\u53e3","source":"\u6df1\u5733\u5546\u62a5","stocks":"002324","type":"news"},{"seq":673871844,"ctime":1767879998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871844.shtml","title":"20\u4ebf\u5143\u878d\u8d44\uff0c\u8111\u673a\u63a5\u53e3\u8d5b\u9053\u6cb8\u817e\uff01\u5f3a\u8111\u79d1\u6280\uff0c\u6700\u65b0\u56de\u5e94","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002324","type":"news"},{"seq":673863439,"ctime":1767870992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673863439.shtml","title":"\u8fd9\u4e00\u6982\u5ff5\u677f\u575725\u53ea\u4e2a\u80a1\u6da8\u505c\uff01\u5e26\u52a8\u53e6\u5916\u4e24\u5927\u677f\u5757\u8ddf\u6da8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":673860798,"ctime":1767869004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860798.shtml","title":"4\u8fde\u677f\u666e\u5229\u7279\uff1aLCP\u8584\u819c\u4ea7\u54c1\u867d\u7136\u4e0e\u4e0b\u6e38\u5ba2\u6237\u5728\u8111\u673a\u63a5\u53e3\u9886\u57df\u8fdb\u884c\u5bf9\u63a5\u6d4b\u8bd5\u4e2d \u4f46\u9884\u8ba1\u5728\u77ed\u671f\u5185\u4e0d\u4f1a\u6709\u89c4\u6a21\u5316\u8ba2\u5355\u4ea7\u751f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"news"},{"seq":673857530,"ctime":1767862833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857530.shtml","title":"\u666e\u5229\u727901\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002324","type":"yidong"},{"seq":673855278,"ctime":1767859130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855278.shtml","title":"\u201c\u676d\u5dde\u516d\u5c0f\u9f99\u201d\u4e4b\u4e00\u5f3a\u8111\u79d1\u6280\u5b8c\u621020\u4ebf\u5143\u878d\u8d44","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002324","type":"news"},{"seq":673852648,"ctime":1767852881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852648.shtml","title":"\u56fd\u5185\u9996\u4e2a\uff01\u5546\u4e1a\u822a\u5929\uff0c\u5927\u9762\u79ef\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002324","type":"news"},{"seq":673848830,"ctime":1767840808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673848830.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1aNeuralink\u91cf\u4ea7\u5728\u5373 \u56fd\u4ea7\u8111\u673a\u94fe\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002324","type":"news"},{"seq":673848821,"ctime":1767840797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673848821.shtml","title":"\u666e\u5229\u7279\u56db\u8fde\u677f \u516c\u53f8\u4ea7\u54c1\u9002\u7528\u4e8e\u8111\u673a\u63a5\u53e3\u67d4\u6027\u7535\u6781\u6750\u6599","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002324","type":"news"},{"seq":673846468,"ctime":1767835604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846468.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u56fd\u98ce\u65b0\u6750\u3001\u666e\u5229\u7279\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"news"},{"seq":673845358,"ctime":1767834573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845358.shtml","title":"\u666e\u5229\u7279\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656899.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673843172,"ctime":1767832480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673843172.shtml","title":"\u7f8e\u80a1\u4e09\u5927\u6307\u6570\u6536\u76d8\u6da8\u8dcc\u4e0d\u4e00 \u8111\u518d\u751f\u6da8\u8d8560%","source":"\u8d22\u95fb","stocks":"002324","type":"news"},{"seq":673836836,"ctime":1767794471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836836.shtml","title":"688332\uff0c\u9884\u544a\u4e1a\u7ee9\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":"002324","type":"news"},{"seq":673836241,"ctime":1767792849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836241.shtml","title":"\u8fd1\u671f\u6700\u706b\u7684\u677f\u5757\uff01\u591a\u53ea\u8fde\u677f\u80a1\uff0c\u6700\u65b0\u516c\u544a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002324","type":"yidong"},{"seq":673835163,"ctime":1767790530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835163.shtml","title":"2026\u8111\u673a\u63a5\u53e3\u5f00\u5e74\u72c2\u98d9\uff0c\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002324","type":"news"},{"seq":673824063,"ctime":1767781935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673824063.shtml","title":"\u8111\u673a\u63a5\u53e3\u70ed\u5ea6\u6301\u7eed\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002324","type":"news"},{"seq":673822204,"ctime":1767778577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822204.shtml","title":"3\u8fde\u677f\u666e\u5229\u7279\uff1a\u5df2\u4e0e\u6d77\u5916\u5ba2\u6237\u5173\u4e8eLCP\u8584\u819c\u5728\u8111\u673a\u63a5\u53e3\u9886\u57df\u5e94\u7528\u8fdb\u884c\u5171\u540c\u5f00\u53d1\u4ee5\u53ca\u9a8c\u8bc1\u5de5\u4f5c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002324","type":"news"},{"seq":673822058,"ctime":1767778280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822058.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u5df2\u4e3a\u56fd\u5185\u67d0\u5934\u90e8\u5ba2\u6237\u7684\u4f4e\u8f68\u536b\u661f\u4f9b\u5e94\u4e86LCP\u7ea4\u7ef4\u6750\u6599","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":673821709,"ctime":1767777926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673821709.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8LCP\u8584\u819c\u4ea7\u54c1\u9002\u5408\u4f5c\u4e3a\u8111\u673a\u63a5\u53e3\u7684\u67d4\u6027\u7535\u6781\u6750\u6599\u4f7f\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":673820863,"ctime":1767776431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820863.shtml","title":"\u666e\u5229\u727901\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002324","type":"yidong"},{"seq":673812328,"ctime":1767760576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673812328.shtml","title":"7\u5206\u949f\uff0c20%\u5c01\u6b7b\u6da8\u505c\uff01\u5149\u523b\u673a\u677f\u5757\uff0c\u5168\u7ebf\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":673810234,"ctime":1767754882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810234.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u96c5\u514b\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"news"},{"seq":673808052,"ctime":1767749880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673808052.shtml","title":"\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u7f8e\u597d\u533b\u7597\u7b49\u591a\u80a13\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002324","type":"news"},{"seq":673805816,"ctime":1767748156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805816.shtml","title":"\u666e\u5229\u7279\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654384.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673786020,"ctime":1767696763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786020.shtml","title":"\u9a6c\u65af\u514b\u91cf\u4ea7\u9884\u544a\u6380\u70ed\u6d6a\uff0c\u591a\u53ea\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u80a1\u5c01\u505c","source":"\u65b0\u4eac\u62a5","stocks":"002324","type":"news"},{"seq":673782173,"ctime":1767690039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782173.shtml","title":"\u666e\u5229\u727901\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002324","type":"yidong"},{"seq":673781776,"ctime":1767689700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781776.shtml","title":"A\u80a1\uff0c\u6da8\u505c\u6f6e\uff01\u4e00\u5219\u6d88\u606f\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":673777210,"ctime":1767680493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673777210.shtml","title":"\u56fa\u6001\u7535\u6c60\u8fce\u7a81\u7834 \u76f8\u5173\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002324","type":"news"},{"seq":673772313,"ctime":1767666667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772313.shtml","title":"\u9502\u4ef7\u6216\u8d85\u9884\u671f\u4e0a\u6da8 A\u80a1\u9502\u7535\u6c60\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002324","type":"news"},{"seq":673771774,"ctime":1767665448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673771774.shtml","title":"\u6caa\u6307\u521b10\u5e74\u65b0\u9ad8\uff01\u8111\u673a\u63a5\u53e3 \u56fa\u6001\u7535\u6c60 \u6301\u7eed\u7206\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002324","type":"news"},{"seq":673745247,"ctime":1767603641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745247.shtml","title":"\u666e\u5229\u727901\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002324","type":"yidong"},{"seq":673734963,"ctime":1767583324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673734963.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u8fdb\u4e00\u6b65\u8d70\u5f3a\uff0c\u6d77\u683c\u901a\u4fe1\u7b49\u8fd120\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"news"},{"seq":673730113,"ctime":1767575087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730113.shtml","title":"\u666e\u5229\u7279\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654843.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":"002324","type":"news"},{"seq":673657747,"ctime":1767143368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657747.shtml","title":"\u666e\u5229\u7279\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655947.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673617550,"ctime":1767056802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617550.shtml","title":"\u666e\u5229\u7279\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673583851,"ctime":1766970550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583851.shtml","title":"\u666e\u5229\u7279\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655299.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673545294,"ctime":1766736961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545294.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8LCP\u8584\u819c\u4ea7\u54c1\u6b63\u5f0f\u89c4\u6a21\u5316\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":673544833,"ctime":1766736457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673544833.shtml","title":"\u666e\u5229\u7279\uff1aLCP\u8584\u819c\u4ea7\u54c1\u5f00\u59cb\u4e3a\u65b0\u4e00\u4ee3\u6d88\u8d39\u7535\u5b50\u624b\u673a\u7ec8\u7aef\u7684\u8f6f\u677f\u5929\u7ebf\u4e2d\u8fdb\u884c\u5927\u6279\u91cf\u4f9b\u8d27","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"yidong"},{"seq":673534701,"ctime":1766711140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534701.shtml","title":"\u666e\u5229\u7279\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658579.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673499766,"ctime":1766624753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499766.shtml","title":"\u666e\u5229\u7279\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652915.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673472206,"ctime":1766562783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472206.shtml","title":"\u666e\u5229\u727912\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002324","type":"yidong"},{"seq":673468252,"ctime":1766549148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673468252.shtml","title":"\u76d8\u4e2d\u76f4\u62c9\uff01\u677f\u5757\u518d\u73b0\u6da8\u505c\u6f6e\uff01\u6982\u5ff5\u9f99\u5934\u80a1\u65a9\u83b7\u201c5\u59295\u677f\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002324","type":"news"},{"seq":673462154,"ctime":1766538358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462154.shtml","title":"\u666e\u5229\u7279\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673427233,"ctime":1766451839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427233.shtml","title":"\u666e\u5229\u7279\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673387542,"ctime":1766365769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387542.shtml","title":"\u666e\u5229\u7279\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673337654,"ctime":1766106286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337654.shtml","title":"\u666e\u5229\u7279\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673302676,"ctime":1766020182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302676.shtml","title":"\u666e\u5229\u7279\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673270260,"ctime":1765933696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270260.shtml","title":"\u666e\u5229\u7279\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673235499,"ctime":1765847172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235499.shtml","title":"\u666e\u5229\u7279\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673197499,"ctime":1765760711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197499.shtml","title":"\u666e\u5229\u7279\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":673151096,"ctime":1765496417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673151096.shtml","title":"001331\uff0c\u673a\u5668\u4eba\u516c\u53f8\u5165\u4e3b\uff01\u56fa\u6001\u7535\u6c60\u5168\u7403\u72ec\u89d2\u517d\uff0c\u542f\u52a8\u521b\u4e1a\u677fIPO\uff0c\u5408\u4f5c\u516c\u53f8\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002324","type":"news"},{"seq":673023983,"ctime":1765155886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023983.shtml","title":"\u666e\u5229\u7279\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672981652,"ctime":1764896923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981652.shtml","title":"\u666e\u5229\u7279\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672957361,"ctime":1764835079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957361.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u653e\u5f03\u5b59\u516c\u53f8\u589e\u8d44\u6269\u80a1\u4f18\u5148\u8ba4\u8d2d\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"yidong"},{"seq":672897091,"ctime":1764666546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897091.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u662f\u5c0f\u9e4f\u6c7d\u8f66\u7684\u6838\u5fc3\u6750\u6599\u4f9b\u5e94\u5546\u548c\u6218\u7565\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":672897093,"ctime":1764666544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897093.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u7740\u673a\u5668\u4eba\u4ea7\u4e1a\u7684\u5feb\u901f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":672884310,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884310.shtml","title":"\u666e\u5229\u7279\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672805668,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805668.shtml","title":"\u666e\u5229\u7279\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672741427,"ctime":1764119381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741427.shtml","title":"\u666e\u5229\u7279\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672609464,"ctime":1763600731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609464.shtml","title":"\u666e\u5229\u7279\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672587310,"ctime":1763537350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587310.shtml","title":"\u666e\u5229\u7279\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8 \u542b5G\u901a\u4fe1\u6280\u672f\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":672579317,"ctime":1763514395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579317.shtml","title":"\u666e\u5229\u7279\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672548118,"ctime":1763427946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548118.shtml","title":"\u666e\u5229\u7279\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672514373,"ctime":1763341666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514373.shtml","title":"\u666e\u5229\u7279\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653156.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672493667,"ctime":1763120380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493667.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6750\u6599\u5728\u673a\u5668\u4eba\u4ea7\u4e1a\u4e2d\u4ee5\u5851\u4ee3\u94a2\u3001\u8f7b\u91cf\u5316\u7b49\u65b9\u9762\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":672489565,"ctime":1763116754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489565.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u7279\u79cd\u5de5\u7a0b\u6750\u6599\u53ef\u5e94\u7528\u4e8e\u6838\u7535\u548c\u7279\u9ad8\u538b\u4ea7\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":672475753,"ctime":1763080094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475753.shtml","title":"\u666e\u5229\u7279\uff1a\u6b63\u52a0\u5feb\u63a8\u8fdb\u516c\u53f8\u6750\u6599\u5728\u4eba\u5f62\u673a\u5668\u4eba\u884c\u4e1a\u4e2d\u7684\u4f7f\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":672447658,"ctime":1762996090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447658.shtml","title":"\u666e\u5229\u7279\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653831.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672429313,"ctime":1762943628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429313.shtml","title":"\u5229\u597d\u5c06\u8fd1\uff0c603131\u3001605598\uff0c\u5c3e\u76d8\u76f4\u7ebf\u6da8\u505c\uff01\u8111\u673a\u63a5\u53e3\u5e02\u573a\u51c6\u5165\u8fce\u7a81\u7834\uff0c\u8d44\u91d1\u62a2\u7b79\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002324","type":"news"},{"seq":672417039,"ctime":1762910511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417039.shtml","title":"\u666e\u5229\u7279\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672386552,"ctime":1762824082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386552.shtml","title":"\u666e\u5229\u7279\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672352615,"ctime":1762737692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352615.shtml","title":"\u666e\u5229\u7279\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672326504,"ctime":1762513332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326504.shtml","title":"600745\uff0c\u5c3e\u76d8\u7a81\u7136\u5927\u5e45\u62c9\u5347\uff01PEEK\u6750\u6599\u6982\u5ff5\u51b2\u9ad8\uff0c\u878d\u8d44\u5ba2\u91cd\u70b9\u52a0\u4ed3\u6807\u7684\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002324","type":"news"},{"seq":672313740,"ctime":1762478462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313740.shtml","title":"\u666e\u5229\u7279\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672283797,"ctime":1762392035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283797.shtml","title":"\u666e\u5229\u7279\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652048.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672252990,"ctime":1762305616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252990.shtml","title":"\u666e\u5229\u7279\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672223023,"ctime":1762219235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223023.shtml","title":"\u666e\u5229\u7279\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672188246,"ctime":1762132848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188246.shtml","title":"\u666e\u5229\u7279\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672148868,"ctime":1761873662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148868.shtml","title":"\u666e\u5229\u7279\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672137270,"ctime":1761827845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672137270.shtml","title":"\u666e\u5229\u72792025\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u4eae\u773c \u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f55%\u5f70\u663e\u53d1\u5c55\u52a8\u80fd","source":"\u5168\u666f\u7f51","stocks":"002324","type":"news"},{"seq":672117295,"ctime":1761787223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117295.shtml","title":"\u666e\u5229\u7279\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672085199,"ctime":1761700809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085199.shtml","title":"\u666e\u5229\u7279\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":672066589,"ctime":1761648856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066589.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\uff0c\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":"002324","type":"news"},{"seq":672051865,"ctime":1761614419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051865.shtml","title":"\u666e\u5229\u7279\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":54621363,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621363.shtml","title":"\u666e\u5229\u7279\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002324","type":"notice"},{"seq":672030253,"ctime":1761560198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030253.shtml","title":"\u666e\u5229\u7279\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.18\u4ebf\u5143 \u540c\u6bd4\u589e\u957f80.8%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":672016998,"ctime":1761527964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016998.shtml","title":"\u666e\u5229\u7279\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671976789,"ctime":1761268831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976789.shtml","title":"\u666e\u5229\u7279\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671945536,"ctime":1761182414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945536.shtml","title":"\u666e\u5229\u7279\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671912170,"ctime":1761096046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912170.shtml","title":"\u666e\u5229\u7279\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671880647,"ctime":1761009596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880647.shtml","title":"\u666e\u5229\u7279\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671845657,"ctime":1760923219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845657.shtml","title":"\u666e\u5229\u7279\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671806037,"ctime":1760664078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806037.shtml","title":"\u666e\u5229\u7279\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652992.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671773152,"ctime":1760577673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773152.shtml","title":"\u666e\u5229\u7279\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671740211,"ctime":1760491249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740211.shtml","title":"\u666e\u5229\u7279\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655470.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671721120,"ctime":1760440204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721120.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u52a8\u65b0\u80fd\u6e90\u677f\u5757\u7684\u6218\u7565\u6295\u8d44\u8005\u5f15\u8fdb\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":671706502,"ctime":1760404826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706502.shtml","title":"\u666e\u5229\u7279\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653754.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":54467679,"ctime":1760371645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467679.shtml","title":"\u666e\u5229\u7279\uff1a2025\u5e74\u5ea6\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002324","type":"notice"},{"seq":671684499,"ctime":1760350922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684499.shtml","title":"\u666e\u5229\u7279\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f53.48%-67.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"yidong"},{"seq":671670280,"ctime":1760318488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670280.shtml","title":"\u666e\u5229\u7279\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653408.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671638233,"ctime":1760094571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638233.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u677f\u5757\u7684\u4e1a\u52a1\u4e3b\u8981\u662f\u50a8\u80fd\u7535\u82af\u548c\u5c0f\u52a8\u529b\u7535\u82af\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":671624901,"ctime":1760059318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624901.shtml","title":"\u666e\u5229\u7279\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654878.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671590830,"ctime":1759972909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590830.shtml","title":"\u666e\u5229\u7279\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654232.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671531259,"ctime":1759195345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531259.shtml","title":"\u666e\u5229\u7279\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653147.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671520951,"ctime":1759150540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520951.shtml","title":"\u666e\u5229\u7279\uff1a\u62df\u65b0\u5efa\u5e74\u4ea76GWh\u94a0\u79bb\u5b50\u7535\u6c60\u751f\u4ea7\u57fa\u5730\uff0c\u94a0\u7535\u4ea7\u54c1\u83b7\u5f97\u8f83\u5927\u8ba2\u5355","source":"\u8d22\u95fb","stocks":"002324","type":"news"},{"seq":671518770,"ctime":1759149083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671518770.shtml","title":"\u666e\u5229\u7279\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u62df\u6295\u8d448\u4ebf\u5143\u5efa\u8bbe\u94a0\u79bb\u5b50\u7535\u6c60\u751f\u4ea7\u57fa\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"yidong"},{"seq":671494219,"ctime":1759108869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494219.shtml","title":"\u666e\u5229\u7279\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653398.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671443270,"ctime":1758849704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443270.shtml","title":"\u666e\u5229\u7279\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671408685,"ctime":1758763311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408685.shtml","title":"\u666e\u5229\u7279\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653116.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671375031,"ctime":1758676891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375031.shtml","title":"\u666e\u5229\u7279\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652563.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671354743,"ctime":1758623942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354743.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8LCP\u8584\u819c\u4ea7\u54c1\u5177\u6709\u5728\u9ad8\u9891\u9ad8\u901f\u4fe1\u53f7\u4e0b\uff0c\u6570\u636e\u5feb\u901f\u4f20\u8f93\u54cd\u5e94\u7684\u4f18\u5f02\u6027\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":671354158,"ctime":1758622139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354158.shtml","title":"\u666e\u5229\u7279\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29741\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":671352851,"ctime":1758618537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352851.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u76ee\u524d\u6539\u6027PEEK\u7684\u4ea7\u80fd1\u4e07\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":671345540,"ctime":1758595917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671345540.shtml","title":"\u6d77\u56db\u8fbe\u94a0\u661f\uff1a\u4e0e\u56fd\u5bb6\u65b0\u578b\u50a8\u80fd\u7814\u7a76\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":671341786,"ctime":1758590504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341786.shtml","title":"\u666e\u5229\u7279\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671340694,"ctime":1758589842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340694.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8LCP\u8584\u819c\u4ea7\u54c1\u9002\u5408\u7528\u4e8e\u8111\u673a\u63a5\u53e3\u67d4\u6027\u7535\u6781\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":671333032,"ctime":1758550128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333032.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u76ee\u524d\u6301\u6709\u6c5f\u82cf\u5f71\u901f\u96c6\u6210\u7535\u8def\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f81.2566%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":671304014,"ctime":1758504065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304014.shtml","title":"\u666e\u5229\u7279\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652712.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671261630,"ctime":1758244825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261630.shtml","title":"\u666e\u5229\u7279\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653827.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671229306,"ctime":1758158394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229306.shtml","title":"\u666e\u5229\u7279\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652474.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671196419,"ctime":1758071958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196419.shtml","title":"\u666e\u5229\u7279\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654489.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671163909,"ctime":1757985587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163909.shtml","title":"\u666e\u5229\u7279\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654477.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671127548,"ctime":1757899150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127548.shtml","title":"\u666e\u5229\u7279\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654789.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671087223,"ctime":1757640007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087223.shtml","title":"\u666e\u5229\u7279\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655880.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671054276,"ctime":1757553598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054276.shtml","title":"\u666e\u5229\u7279\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":671021239,"ctime":1757467209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021239.shtml","title":"\u666e\u5229\u7279\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653330.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670988265,"ctime":1757380811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988265.shtml","title":"\u666e\u5229\u7279\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655245.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670951732,"ctime":1757294398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951732.shtml","title":"\u666e\u5229\u7279\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654062.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670913093,"ctime":1757035169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913093.shtml","title":"\u666e\u5229\u7279\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653348.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670881171,"ctime":1756948800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881171.shtml","title":"\u666e\u5229\u7279\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670853163,"ctime":1756862317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853163.shtml","title":"\u666e\u5229\u7279\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653075.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670820870,"ctime":1756775958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820870.shtml","title":"\u666e\u5229\u7279\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654112.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670786600,"ctime":1756689545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786600.shtml","title":"\u666e\u5229\u7279\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653891.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670743663,"ctime":1756430291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743663.shtml","title":"\u666e\u5229\u7279\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654416.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670710037,"ctime":1756343889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710037.shtml","title":"\u666e\u5229\u7279\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657364.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670674140,"ctime":1756257493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674140.shtml","title":"\u666e\u5229\u7279\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654839.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670639684,"ctime":1756171046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639684.shtml","title":"\u666e\u5229\u7279\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654759.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670604645,"ctime":1756086062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604645.shtml","title":"\u666e\u5229\u7279\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655433.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670567867,"ctime":1755841768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670567867.shtml","title":"\u666e\u5229\u7279\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u957f\u826f\u597d \u65b0\u80fd\u6e90\u4e1a\u52a1\u5e03\u5c40\u52a0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002324","type":"news"},{"seq":670563404,"ctime":1755826832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563404.shtml","title":"\u666e\u5229\u7279\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655174.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":53749081,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53749081.shtml","title":"\u666e\u5229\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002324","type":"notice"},{"seq":53749141,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53749141.shtml","title":"\u666e\u5229\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002324","type":"notice"},{"seq":670543930,"ctime":1755774419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543930.shtml","title":"\u666e\u5229\u72792025\u4e0a\u534a\u5e74\u8425\u653640.90\u4ebf\u5143 \u94a0\u79bb\u5b50\u7535\u6c60\u4e1a\u52a1\u52a0\u901f\u63a8\u8fdb","source":"\u5168\u666f\u7f51","stocks":"002324","type":"news"},{"seq":670540629,"ctime":1755767736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540629.shtml","title":"\u666e\u5229\u7279\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"yidong"},{"seq":670531847,"ctime":1755740459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531847.shtml","title":"\u666e\u5229\u7279\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670499906,"ctime":1755654058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499906.shtml","title":"\u666e\u5229\u7279\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654902.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670467717,"ctime":1755567630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467717.shtml","title":"\u666e\u5229\u7279\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658105.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670432425,"ctime":1755481169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432425.shtml","title":"\u666e\u5229\u7279\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655260.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670394469,"ctime":1755221966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394469.shtml","title":"\u666e\u5229\u7279\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655600.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670364190,"ctime":1755135587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364190.shtml","title":"\u666e\u5229\u7279\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656126.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670333570,"ctime":1755049739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333570.shtml","title":"PEEK\u6750\u6599\u5f02\u52a8\u62c9\u5347 \u5144\u5f1f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"news"},{"seq":670333113,"ctime":1755049213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333113.shtml","title":"\u666e\u5229\u7279\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652874.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670302857,"ctime":1754963018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302857.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u5e03\u5c40\u65b0\u6750\u6599\u8d5b\u9053","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002324","type":"news"},{"seq":670302683,"ctime":1754962829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302683.shtml","title":"\u666e\u5229\u7279\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653959.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670268696,"ctime":1754876411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268696.shtml","title":"\u666e\u5229\u7279\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653750.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670230645,"ctime":1754617197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230645.shtml","title":"\u666e\u5229\u7279\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653142.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670210013,"ctime":1754563061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210013.shtml","title":"\u673a\u5668\u4eba\u5927\u4f1a\u5c06\u81f3\uff0c\u201c\u5851\u6599\u9ec4\u91d1\u201dPEEK\u6750\u6599\u62a2\u98ce\u5934\uff0c\u65b0\u701a\u65b0\u67504\u5929\u66b4\u6da865%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002324","type":"news"},{"seq":670199759,"ctime":1754530772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199759.shtml","title":"\u666e\u5229\u7279\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655510.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670168178,"ctime":1754444534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168178.shtml","title":"PEEK\u6750\u6599\u65e9\u76d8\u8d70\u5f3a \u4e2d\u6b23\u6c1f\u6750\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"news"},{"seq":670168034,"ctime":1754444395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168034.shtml","title":"\u666e\u5229\u7279\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654155.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670160054,"ctime":1754419592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670160054.shtml","title":"\u65b0\u6750\u6599\u8d5b\u9053\u53d7\u9752\u7750 \u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002324","type":"news"},{"seq":670142672,"ctime":1754373389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142672.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u9707\u8361\u62c9\u5347 \u7fd4\u5b87\u533b\u7597\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"news"},{"seq":670140710,"ctime":1754363555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670140710.shtml","title":"PEEK\u6750\u6599\u76f4\u7ebf\u62c9\u5347 \u4e2d\u6b23\u6c1f\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"news"},{"seq":670138405,"ctime":1754357962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138405.shtml","title":"\u666e\u5229\u7279\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670117655,"ctime":1754301824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117655.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u6539\u6027PEEK\u7b49\u6750\u6599\u53ef\u7528\u4e8e\u673a\u5668\u4eba\u7b49\u76f8\u5173\u884c\u4e1a \u76ee\u524d\u90e8\u5206\u6750\u6599\u5df2\u6279\u91cf\u4f9b\u5e94\u4e8e\u5de5\u4e1a\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":670117472,"ctime":1754301395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117472.shtml","title":"\u666e\u5229\u7279\uff1a\u9996\u6279\u65b9\u5f62314Ah\u534a\u56fa\u6001\u7535\u6c60\u4e0b\u7ebf\u5e76\u5b9e\u73b0\u6279\u91cf\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":670106314,"ctime":1754271629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106314.shtml","title":"\u666e\u5229\u7279\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670067969,"ctime":1754012426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067969.shtml","title":"\u666e\u5229\u7279\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670035039,"ctime":1753926047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035039.shtml","title":"\u666e\u5229\u7279\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653293.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":670003626,"ctime":1753839595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003626.shtml","title":"\u666e\u5229\u7279\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":669970776,"ctime":1753753226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970776.shtml","title":"\u666e\u5229\u7279\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653868.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":669936180,"ctime":1753666828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936180.shtml","title":"\u666e\u5229\u7279\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652472.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":669912019,"ctime":1753443554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669912019.shtml","title":"\u666e\u5229\u7279\uff1a\u516c\u53f8\u5728\u56fd\u5185\u5916\u4e3b\u8981\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e3b\u673a\u5382\u4e2d\u90fd\u662f\u6838\u5fc3\u6750\u6599\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":669898318,"ctime":1753407692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898318.shtml","title":"\u666e\u5229\u7279\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654982.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":669890331,"ctime":1753391118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669890331.shtml","title":"\u6709\u671b\u5e94\u7528\u4e8e\u9ad8\u7aef\u4e58\u7528\u8f66\u9886\u57df \u5168\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u63d0\u901f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u5ad2\u5ad2","stocks":"002324","type":"news"},{"seq":669874848,"ctime":1753346407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874848.shtml","title":"\u666e\u5229\u7279\uff1a\u8f7b\u91cf\u5316\u78b3\u7ea4\u7ef4\u6539\u6027\u6750\u6599\u53ef\u4ee5\u7528\u4e8e\u6c7d\u8f66\uff0c\u4f4e\u7a7a\u98de\u884c\uff0c\u673a\u5668\u4eba\u7b49\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"news"},{"seq":669874825,"ctime":1753346357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874825.shtml","title":"\u666e\u5229\u7279\uff1a\u4f5c\u4e3a\u6539\u6027\u6750\u6599\u9886\u57df\u7684\u9886\u519b\u4f01\u4e1a\uff0c\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6750\u6599\u5728\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u4e2d\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":669874783,"ctime":1753346356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874783.shtml","title":"\u666e\u5229\u7279\uff1a\u4e0a\u6d77\u666e\u5229\u7279\u534a\u5bfc\u4f53\u6750\u6599\u6709\u9650\u516c\u53f8\u672a\u6301\u6709\u5b87\u6811\u79d1\u6280\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002324","type":"yidong"},{"seq":669866769,"ctime":1753321317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866769.shtml","title":"\u666e\u5229\u7279\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":669833806,"ctime":1753234901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833806.shtml","title":"\u666e\u5229\u7279\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653045.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":669801138,"ctime":1753148485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801138.shtml","title":"\u666e\u5229\u7279\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653596.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":669766900,"ctime":1753062112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766900.shtml","title":"\u666e\u5229\u7279\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":669735850,"ctime":1752828825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735850.shtml","title":"\u666e\u5229\u7279\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u589e\u8d44\u6269\u80a1\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002324","type":"yidong"},{"seq":669728117,"ctime":1752802918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728117.shtml","title":"\u666e\u5229\u7279\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654807.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"},{"seq":669695495,"ctime":1752716512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695495.shtml","title":"\u666e\u5229\u7279\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655207.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002324","type":"yidong"}]

2026-01-19,18.80,19.31,18.66,19.0000,422530,804330300,5.44;2026-01-16,19.35,19.43,18.75,18.8600,628852,1197745900,8.10;2026-01-15,19.20,19.85,18.80,19.1500,818058,1568038600,10.54;2026-01-14,20.00,20.79,19.36,19.4400,1716033,3416482800,22.11;2026-01-13,23.00,23.00,21.51,21.5100,630525,1377584600,8.12;2026-01-12,22.80,24.28,22.07,23.9000,2262472,5229606400,29.15;2026-01-09,25.00,25.66,22.61,22.8000,2801248,6794448000,36.09;2026-01-08,23.42,23.42,23.42,23.4200,181400,424839300,2.34;2026-01-07,21.29,21.29,21.29,21.2900,191557,407825400,2.47;2026-01-06,19.35,19.35,19.35,19.3500,271183,524738400,3.49;2026-01-05,16.70,17.59,16.48,17.5900,782889,1338533200,10.09;2025-12-31,15.50,16.24,15.40,15.9900,392988,627272400,5.06;2025-12-30,15.19,15.85,15.19,15.6200,477338,743325500,6.15;2025-12-29,15.66,15.91,15.34,15.4200,617440,958570600,7.95;2025-12-26,14.64,15.00,14.56,14.8100,442000,653204100,5.69;2025-12-25,14.36,14.92,13.93,14.6400,615313,897128900,7.93;2025-12-24,13.51,14.42,13.51,14.4200,284868,403657900,3.67;2025-12-23,12.73,13.21,12.66,13.1100,202506,263960300,2.61;2025-12-22,12.60,12.80,12.59,12.7200,72144,91973500,0.93;2025-12-19,12.47,12.71,12.44,12.6000,92836,117104300,1.20;2025-12-18,12.33,12.66,12.28,12.4300,93056,116525300,1.20;2025-12-17,12.13,12.39,11.97,12.3400,102620,125003700,1.32;2025-12-16,12.35,12.38,12.01,12.0700,84411,102284700,1.09;2025-12-15,12.42,12.55,12.32,12.3600,75380,93661700,0.97;2025-12-12,12.43,12.50,12.32,12.4200,58019,72004300,0.75;2025-12-11,12.60,12.61,12.35,12.3700,65733,81956900,0.85;2025-12-10,12.55,12.68,12.42,12.5600,78826,98923700,1.02;2025-12-09,12.68,12.72,12.51,12.5400,60452,76211100,0.78;2025-12-08,12.73,12.88,12.65,12.6900,87078,111224900,1.12;2025-12-05,12.60,12.79,12.40,12.7200,69611,87787700,0.90;2025-12-04,12.66,12.71,12.45,12.6000,50580,63490400,0.65;2025-12-03,12.81,12.88,12.54,12.6100,64748,81775600,0.83;2025-12-02,12.94,13.03,12.72,12.7900,94222,120726400,1.21;2025-12-01,12.75,13.11,12.75,13.0200,157476,204185400,2.03;2025-11-28,12.51,12.69,12.47,12.6500,54447,68728700,0.70;2025-11-27,12.42,12.72,12.40,12.5300,86519,109073800,1.11;2025-11-26,12.77,12.77,12.40,12.4100,88067,110433000,1.13;2025-11-25,12.53,13.00,12.47,12.7600,132982,169895800,1.71;2025-11-24,12.38,12.65,12.17,12.4600,124904,154665500,1.61;2025-11-21,13.05,13.19,12.26,12.2600,235254,294983100,3.03;2025-11-20,13.57,13.68,13.06,13.2000,139323,185827200,1.79;2025-11-19,13.78,14.04,13.34,13.4600,133790,181547600,1.72;2025-11-18,14.00,14.35,13.65,13.7800,168187,233773500,2.17;2025-11-17,14.19,14.45,13.87,14.0000,165939,233230700,2.14;2025-11-14,14.37,14.63,14.23,14.2400,202925,291831700,2.61;2025-11-13,14.00,14.69,13.86,14.4500,338544,486286800,4.36;2025-11-12,13.27,14.13,13.27,14.0500,384905,528071700,4.96;2025-11-11,13.31,13.47,13.23,13.2800,87602,116781200,1.13;2025-11-10,13.28,13.50,13.10,13.2200,135769,180606900,1.75;2025-11-07,13.00,13.49,12.91,13.2000,131137,173410100,1.69;2025-11-06,12.94,13.09,12.86,12.9700,83114,107808800,1.07;2025-11-05,12.50,13.08,12.50,12.9600,149812,192336800,1.93;2025-11-04,13.12,13.18,12.58,12.6800,166425,212493900,2.14;2025-11-03,13.41,13.49,12.92,13.1700,145922,190982700,1.88;2025-10-31,13.44,13.87,13.44,13.4500,137373,187493200,1.77;2025-10-30,13.60,13.75,13.37,13.4700,129470,174999400,1.67;2025-10-29,13.49,13.70,13.34,13.6800,125783,170627600,1.62;2025-10-28,13.51,13.63,13.37,13.4600,126834,171348700,1.63;2025-10-27,13.44,13.68,13.40,13.6400,181797,246904300,2.34;2025-10-24,13.13,13.24,13.08,13.2300,95726,126086800,1.23;2025-10-23,13.07,13.17,12.93,13.1200,102844,134202400,1.32;2025-10-22,13.23,13.32,13.06,13.1500,78244,103113100,1.01;2025-10-21,13.29,13.33,13.08,13.2300,129972,171959400,1.67;2025-10-20,12.97,13.41,12.91,13.3000,174538,230482700,2.25;2025-10-17,13.31,13.44,12.75,12.7900,178274,231867800,2.30;2025-10-16,13.74,13.81,13.29,13.3400,157709,212352200,2.03;2025-10-15,13.75,13.86,13.56,13.8200,151268,207431600,1.95;2025-10-14,14.44,14.77,13.64,13.7700,313555,444735500,4.04;2025-10-13,13.68,13.98,13.30,13.9400,196876,270131800,2.54;2025-10-10,14.45,14.60,14.10,14.2200,183401,261333800,2.36;2025-10-09,14.76,14.83,14.48,14.5100,227964,334166100,2.94;2025-09-30,14.89,15.15,14.68,14.7200,230506,343363400,2.97;2025-09-29,14.27,14.93,14.26,14.6700,199644,292692200,2.57;2025-09-26,14.52,14.63,14.24,14.2600,138900,199710000,1.79;2025-09-25,14.68,14.93,14.52,14.5800,126812,186250600,1.63;2025-09-24,14.30,14.81,14.22,14.7700,184266,268827500,2.37;2025-09-23,14.45,14.68,14.05,14.3900,148108,212329100,1.91;2025-09-22,14.31,14.70,14.28,14.4900,136522,197438600,1.76;2025-09-19,14.50,14.70,14.19,14.3000,194296,280330300,2.50;2025-09-18,14.78,15.04,14.39,14.6000,259048,382040400,3.34;2025-09-17,14.69,14.98,14.51,14.7700,200845,297403600,2.59;2025-09-16,14.80,14.86,14.36,14.6300,222856,325739200,2.87;2025-09-15,14.56,15.20,14.52,14.8800,326191,484684400,4.20;2025-09-12,14.70,14.73,14.33,14.4600,209804,303965100,2.70;2025-09-11,14.22,14.98,14.15,14.8100,370890,546148400,4.78;2025-09-10,14.20,14.46,14.10,14.2200,149496,213415200,1.93;2025-09-09,14.50,14.52,14.16,14.2100,201566,287889300,2.60;2025-09-08,14.30,14.69,14.21,14.5800,350524,509588800,4.52;2025-09-05,13.22,14.23,13.18,14.1700,325723,453229100,4.20;2025-09-04,13.34,13.89,12.92,13.1800,203901,272782800,2.63;2025-09-03,13.84,13.84,13.32,13.3800,157392,213346100,2.03;2025-09-02,14.18,14.22,13.48,13.7400,246705,339223200,3.18;2025-09-01,14.41,14.49,14.05,14.1500,249025,352881200,3.21;2025-08-29,14.54,15.10,14.31,14.3900,323705,474759100,4.17;2025-08-28,14.25,14.47,13.87,14.4100,242103,343793100,3.12;2025-08-27,14.10,14.97,14.06,14.3100,452565,657413000,5.83;2025-08-26,14.00,14.22,13.81,14.0600,219001,306449000,2.82;2025-08-25,14.10,14.18,13.92,14.0800,254484,357026600,3.28;2025-08-22,14.42,14.47,13.96,14.1400,325388,459237900,4.19;2025-08-21,14.23,14.54,13.93,14.3400,304280,433531000,3.92;2025-08-20,14.00,14.20,13.83,14.2000,176181,246830300,2.27;2025-08-19,14.15,14.33,13.87,14.1300,257526,362381700,3.32;2025-08-18,14.38,14.50,14.09,14.1500,324804,460936400,4.18;2025-08-15,13.77,14.44,13.73,14.2500,332146,472812300,4.28;2025-08-14,14.15,14.20,13.68,13.7900,312995,436530600,4.03;2025-08-13,13.27,14.58,13.25,14.2500,620831,882773800,8.00;2025-08-12,13.22,13.47,13.00,13.3100,239121,315738100,3.08;2025-08-11,13.11,13.31,13.06,13.1700,248099,327096900,3.20;2025-08-08,13.08,13.20,12.94,13.0500,244341,319129700,3.15;2025-08-07,13.12,13.19,12.83,12.8900,229566,297340300,2.96;2025-08-06,12.79,13.69,12.69,13.1200,422837,561281300,5.45;2025-08-05,12.33,12.99,12.31,12.8400,359069,454857900,4.63;2025-08-04,11.79,12.20,11.77,12.1300,135854,164228600,1.75;2025-08-01,12.08,12.09,11.83,11.8700,129997,155229400,1.67;2025-07-31,12.12,12.27,11.97,12.0000,184134,222542800,2.37;2025-07-30,12.47,12.54,12.08,12.1200,213764,261507700,2.75;2025-07-29,12.53,12.68,12.43,12.5400,154047,192744400,1.98;2025-07-28,12.11,12.94,12.10,12.6200,288924,361867800,3.72;2025-07-25,12.39,12.49,12.15,12.1800,178417,219284800,2.30;2025-07-24,12.28,12.55,12.08,12.4200,284838,350533400,3.67;2025-07-23,12.13,12.21,11.99,12.1000,182009,219949400,2.34;2025-07-22,12.16,12.23,12.01,12.1800,210119,254543400,2.71;2025-07-21,12.25,12.30,11.94,12.2600,244338,296429800,3.15