九安医疗(002432) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-12-31,41.88,41.92,40.72,40.7800,87665,360829800,1.95;2024-12-30,41.99,42.13,41.75,41.8100,49565,207574300,1.10;2024-12-27,41.80,42.35,41.78,42.1000,49306,207703900,1.10;2024-12-26,41.83,42.03,41.74,41.9600,44716,187269500,0.99;2024-12-25,42.48,42.59,41.80,41.9500,42936,180798400,0.96;2024-12-24,42.00,42.30,41.80,42.2800,38964,163911200,0.87;2024-12-23,42.57,42.69,41.84,41.8500,54020,227649100,1.20;2024-12-20,42.16,42.68,42.10,42.5700,40713,173032700,0.91;2024-12-19,42.01,42.29,41.63,42.1900,59383,248993400,1.32;2024-12-18,42.43,42.69,42.16,42.3500,40286,170937900,0.90;2024-12-17,43.20,43.26,42.12,42.2800,90414,385471000,2.01;2024-12-16,43.11,43.76,42.98,43.3000,103908,450749400,2.31;2024-12-13,43.00,43.30,42.55,43.0000,94740,406236600,2.11;2024-12-12,42.97,43.11,42.66,43.1100,76441,328282500,1.70;2024-12-11,42.52,42.92,42.50,42.8500,52419,224385900,1.17;2024-12-10,43.21,43.50,42.68,42.7100,83119,356680200,1.85;2024-12-09,42.82,43.06,42.50,42.5300,64160,274343100,1.43;2024-12-06,42.33,42.91,42.12,42.7800,68721,292726100,1.53;2024-12-05,42.30,42.57,42.22,42.4000,45056,190976400,1.00;2024-12-04,42.76,42.77,42.11,42.2900,59341,251874800,1.32;2024-12-03,43.70,43.72,42.66,42.7400,102523,439704700,2.28;2024-12-02,43.28,43.67,43.15,43.6000,59024,256781400,1.31;2024-11-29,42.91,43.50,42.68,43.2600,59768,257872100,1.33;2024-11-28,43.43,43.45,42.88,42.9000,42625,183634300,0.95;2024-11-27,42.88,43.36,42.12,43.3600,62111,265336100,1.38;2024-11-26,43.57,43.75,42.82,43.0100,65630,283046500,1.46;2024-11-25,44.03,44.62,43.18,43.5900,62088,271561000,1.38;2024-11-22,45.38,45.75,44.02,44.0300,74884,336237300,1.67;2024-11-21,45.50,45.91,45.18,45.5900,58042,263920700,1.29;2024-11-20,44.90,46.34,44.90,45.6300,78380,356510600,1.74;2024-11-19,44.53,45.10,44.27,44.9600,65038,290577000,1.45;2024-11-18,45.15,45.72,44.03,44.2900,82055,367555200,1.83;2024-11-15,44.89,45.50,44.46,44.4900,71439,321470400,1.59;2024-11-14,46.08,46.37,44.88,45.0000,92325,420771900,2.05;2024-11-13,47.66,47.98,45.94,46.4800,118595,553963500,2.64;2024-11-12,47.29,49.10,47.16,47.6500,196666,946441800,4.38;2024-11-11,46.61,47.47,46.35,47.3000,131321,616774300,2.92;2024-11-08,46.58,47.97,46.35,46.6200,144352,678506200,3.21;2024-11-07,45.54,46.24,45.15,46.1500,118483,541826000,2.64;2024-11-06,46.50,46.82,45.66,46.0400,129343,599206900,2.88;2024-11-05,45.69,46.77,45.24,46.4900,154412,711185100,3.44;2024-11-04,45.30,46.30,45.07,45.6900,133531,608709100,2.97;2024-11-01,46.39,47.58,45.35,45.4700,323142,1499952800,7.19;2024-10-31,44.35,46.39,44.35,46.3900,173448,796669100,3.86;2024-10-30,42.90,43.12,41.74,42.1700,78945,333868200,1.76;2024-10-29,44.00,44.27,42.83,42.8800,84174,364390400,1.87;2024-10-28,43.58,43.96,43.00,43.8800,74276,323819300,1.65;2024-10-25,42.68,44.25,42.58,43.5700,110647,480721900,2.46;2024-10-24,42.89,43.25,42.50,42.6600,55917,239301900,1.24;2024-10-23,43.32,43.32,42.71,42.9300,73901,317279000,1.64;2024-10-22,42.30,43.38,42.10,43.3400,93022,397865700,2.07;2024-10-21,42.90,42.90,42.15,42.4000,101280,429722700,2.25;2024-10-18,41.81,43.50,41.71,42.8000,93711,399355200,2.09;2024-10-17,42.18,42.89,41.81,41.8400,54274,229064300,1.21;2024-10-16,41.76,42.60,41.70,42.1000,49792,209843500,1.11;2024-10-15,43.31,43.31,42.06,42.1500,67317,287340400,1.50;2024-10-14,41.66,43.31,41.35,43.3000,97863,414193900,2.18;2024-10-11,43.58,43.58,41.14,41.5500,93032,391374900,2.07;2024-10-10,44.02,45.13,43.26,43.5700,135073,594391800,3.01;2024-10-09,46.88,46.88,43.42,43.5500,168143,755466300,3.74;2024-10-08,51.79,51.84,46.12,47.6300,255088,1241346300,5.68;2024-09-30,44.70,47.30,44.35,47.1300,198191,912277100,4.41;2024-09-27,42.71,44.30,42.70,43.4800,147220,637980200,3.28;2024-09-26,42.28,42.63,41.91,42.4000,74968,316465600,1.67;2024-09-25,41.48,42.97,41.36,42.1600,72883,309707700,1.62;2024-09-24,40.07,41.36,40.02,41.1400,51919,212005500,1.16;2024-09-23,39.87,40.20,39.52,39.9500,32551,129817600,0.72;2024-09-20,40.20,40.25,39.44,39.7600,29603,117403400,0.66;2024-09-19,40.22,40.60,39.28,40.1400,44420,177378700,0.99;2024-09-18,40.34,40.44,39.52,40.0100,28322,113172500,0.63;2024-09-13,41.24,41.35,40.00,40.3300,32746,133408800,0.73;2024-09-12,42.10,42.58,41.06,41.1000,44244,184586600,0.99;2024-09-11,41.91,42.36,41.72,41.9200,34990,147075100,0.78;2024-09-10,42.17,42.45,41.81,42.0400,39494,166390800,0.88;2024-09-09,42.54,43.00,41.87,42.1000,36456,154587800,0.81;2024-09-06,43.15,43.27,42.51,42.6200,30538,130950000,0.68;2024-09-05,42.19,43.66,42.11,43.1300,63583,274709900,1.42;2024-09-04,41.11,42.68,40.92,42.1900,63672,267946000,1.42;2024-09-03,40.95,41.79,40.79,41.2200,34044,140718300,0.76;2024-09-02,42.15,42.56,40.92,40.9600,59045,245323100,1.31;2024-08-30,43.00,43.76,42.17,42.1700,93546,400114800,2.08;2024-08-29,42.41,42.85,41.84,42.3900,41245,174679500,0.92;2024-08-28,42.15,42.75,42.08,42.5800,29140,123766500,0.65;2024-08-27,42.58,42.86,42.15,42.2900,33307,141189100,0.74;2024-08-26,41.54,43.24,41.00,42.7000,96685,412309800,2.15;2024-08-23,41.71,41.95,41.44,41.5300,23868,99334900,0.53;2024-08-22,41.78,42.16,41.31,41.8800,38167,159506600,0.85;2024-08-21,41.50,42.85,41.50,42.0400,73940,313017200,1.65;2024-08-20,41.50,41.80,41.20,41.2700,39463,163466900,0.88;2024-08-19,41.36,41.84,40.97,41.6600,49175,204132300,1.09;2024-08-16,40.31,41.60,40.17,41.1600,58349,239301800,1.30;2024-08-15,40.35,41.06,40.15,40.4800,42062,170651800,0.94;2024-08-14,41.51,41.51,40.20,40.2900,65739,266473600,1.46;2024-08-13,41.83,41.87,41.19,41.5900,103166,427767000,2.30;2024-08-12,40.99,42.98,40.61,42.6000,185150,780867100,4.12;2024-08-09,40.85,41.47,40.26,40.2900,49572,202171500,1.10;2024-08-08,39.76,41.90,39.54,41.1700,118292,483020800,2.63;2024-08-07,39.80,39.85,39.38,39.6100,19788,78295300,0.44;2024-08-06,39.68,39.88,39.43,39.7500,34783,137842900,0.77;2024-08-05,39.72,40.67,39.15,39.5100,54018,215826400,1.20;2024-08-02,39.57,40.49,39.27,39.7000,57503,230243700,1.28;2024-08-01,39.95,40.17,39.26,39.2700,36144,143438700,0.80;2024-07-31,38.57,39.95,38.49,39.9000,48009,189752200,1.07;2024-07-30,38.31,38.79,38.12,38.5800,21776,83874800,0.48;2024-07-29,38.93,38.93,38.40,38.4000,19595,75653400,0.44;2024-07-26,38.40,39.17,38.29,38.8900,28354,110057800,0.63;2024-07-25,38.01,38.68,37.81,38.2500,21899,83787100,0.49;2024-07-24,38.71,38.84,37.95,38.3300,31863,122209700,0.71;2024-07-23,39.88,39.98,38.68,38.7100,40206,157620800,0.90;2024-07-22,40.06,40.06,39.65,39.8600,22911,91347100,0.51;2024-07-19,40.38,40.38,39.94,40.0600,39909,159966100,0.89;2024-07-18,39.68,40.70,39.45,40.5800,62546,251246500,1.39;2024-07-17,39.63,39.76,39.20,39.6900,25400,100416300,0.57;2024-07-16,39.79,39.97,39.56,39.6000,19437,77278200,0.43;2024-07-15,39.92,40.13,39.63,39.8700,21422,85328200,0.48;2024-07-12,40.00,40.36,39.91,39.9600,28468,114114300,0.63;2024-07-11,39.97,40.17,39.41,40.0200,37209,148427200,0.83;2024-07-10,39.35,39.69,39.25,39.2500,25740,101652900,0.57;2024-07-09,39.25,39.74,38.74,39.5400,30350,119401400,0.68;2024-07-08,39.84,40.11,39.20,39.2200,32222,126975900,0.72;2024-07-05,39.45,40.18,39.14,40.1700,38660,153867400,0.86;2024-07-04,40.08,40.22,39.39,39.4600,31628,125415700,0.70;2024-07-03,40.23,40.49,39.88,40.0500,24706,99228200,0.55;2024-07-02,40.52,40.74,40.21,40.2600,25292,102140400,0.56

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别