[{"seq":672991821,"ctime":1764923868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991821.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-1.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":672981012,"ctime":1764896666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981012.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653226.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672816160,"ctime":1764318159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da82.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":672740585,"ctime":1764119101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740585.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655255.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672736383,"ctime":1764104890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736383.shtml","title":"\u5317\u4eac\u4e0a\u6d77\u53d1\u6587\u4fc3\u8fdb\u533b\u7597\u5668\u68b0\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002432","type":"news"},{"seq":672715319,"ctime":1764046068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715319.shtml","title":"000798\uff0c1\u5206\u949f\u5185\u80a1\u4ef7\u8df3\u6c34\u8dcc\u505c\uff01\u533b\u7597\u5668\u68b0\u8fce\u91cd\u78c5\u5229\u597d\uff0c23\u53ea\u4f4ePE\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002432","type":"news"},{"seq":672714569,"ctime":1764041264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714569.shtml","title":"\u4e2d\u56fd\u533b\u7597\u5668\u68b0\u5e02\u573a\u89c4\u6a21\u8dc3\u5347\u81f3\u5168\u7403\u7b2c\u4e8c 23\u53ea\u4f4e\u5e02\u76c8\u7387\u533b\u7597\u5668\u68b0\u80a1\u5e74\u5185\u56de\u64a4\u5e45\u5ea6\u8d8520%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002432","type":"news"},{"seq":672680957,"ctime":1763949638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680957.shtml","title":"\u4e00\u5bb6\u6c11\u4f01\u7684\u201c\u7834\u51b0\u201d\u9996\u79c0","source":"\u91d1\u878d\u65f6\u62a5","stocks":"002432","type":"news"},{"seq":672650854,"ctime":1763714712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650854.shtml","title":"\u4e5d\u5b89\u533b\u7597\u7d2f\u8ba1\u56de\u8d2d2.2%\u80a1\u4efd \u8017\u8d444.11\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002432","type":"news"},{"seq":672649369,"ctime":1763711980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649369.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-7.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":672542600,"ctime":1763389893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542600.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u5185\u63a8\u51fa\u4e24\u671f\u56de\u8d2d\u65b9\u6848 \u7f8e\u7684\u96c6\u56e2\u5355\u6708\u91d1\u989d\u518d\u8d8520\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002432","type":"news"},{"seq":672488174,"ctime":1763112544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488174.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da82.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":672462662,"ctime":1763032286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672462662.shtml","title":"11.13\u6c34\u6ce5\u665a\u62a5\uff1a10\u6708A\u80a1\u56de\u8d2d\u6708\u62a5","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"002432","type":"yidong"},{"seq":672452151,"ctime":1763001616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452151.shtml","title":"A\u80a110\u6708\u56de\u8d2d\u6708\u62a5\uff1a\u591a\u5bb6\u516c\u53f8\u5e74\u5185\u63a8\u51fa\u4e24\u671f\u56de\u8d2d\u65b9\u6848\uff0c\u7f8e\u7684\u5355\u6708\u56de\u8d2d\u91d1\u989d\u518d\u8d8520\u4ebf\u5143\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002432","type":"news"},{"seq":672415718,"ctime":1762909600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415718.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672385295,"ctime":1762823198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385295.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672362231,"ctime":1762765202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362231.shtml","title":"\u4e5d\u5b89\u533b\u759711\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002432","type":"yidong"},{"seq":672357882,"ctime":1762754757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357882.shtml","title":"\u4e5d\u5b89\u533b\u7597\u5f3a\u52bf\u6da8\u505c\uff01\u533b\u7597\u5668\u68b0\u6307\u6570ETF\u6da81.75%\u3001\u76d8\u4e2d\u51c0\u6d41\u5165\u7ea6640\u4e07\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002432","type":"news"},{"seq":672357087,"ctime":1762750576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357087.shtml","title":"\u533b\u836f\u518d\u6d3b\u8dc3\uff01\u75ab\u82d7\u3001\u79d1\u521b\u533b\u836f\u7b49\u677f\u5757\u6301\u7eed\u4e0a\u884c","source":"\u8d22\u95fb","stocks":"002432","type":"news"},{"seq":672351471,"ctime":1762736840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351471.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652800.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672324653,"ctime":1762509293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":672312525,"ctime":1762477633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312525.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654378.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672282648,"ctime":1762391227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282648.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672251756,"ctime":1762304808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251756.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653060.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672221781,"ctime":1762218417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221781.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654644.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672187060,"ctime":1762132039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187060.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653806.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672161147,"ctime":1761904375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":672148109,"ctime":1761872830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148109.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652870.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672116451,"ctime":1761786398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116451.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653032.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672084426,"ctime":1761699982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084426.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652555.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672051096,"ctime":1761613596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051096.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654243.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":672040590,"ctime":1761569356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672040590.shtml","title":"\u4e5d\u5b89\u533b\u7597\u524d\u4e09\u5b63\u8425\u6536\u201c\u8170\u65a9\u201d \u51c0\u5229\u5374\u9006\u52bf\u589e\u957f16.11%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002432","type":"news"},{"seq":672016336,"ctime":1761527152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016336.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655910.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671987020,"ctime":1761296729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671987020.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da66.69\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d12.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002432","type":"yidong"},{"seq":671985269,"ctime":1761293766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985269.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da82.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":671975465,"ctime":1761267999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975465.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656842.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671956527,"ctime":1761212487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956527.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u6301\u7eed\u901a\u8fc7\u80a1\u4efd\u56de\u8d2d\u5f00\u5c55\u5e02\u503c\u7ef4\u62a4\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"news"},{"seq":671944312,"ctime":1761181609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944312.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671911512,"ctime":1761095215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911512.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652682.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671910952,"ctime":1761094482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910952.shtml","title":"\u4e3b\u4e1a\u201c\u53d7\u632b\u201d\u8f6c\u5411\u6295\u8d44\u201c\u517b\u5bb6\u201d \u4e5d\u5b89\u533b\u7597\u518d\u629b\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002432","type":"news"},{"seq":671879316,"ctime":1761008798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879316.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671844979,"ctime":1760922391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844979.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671817631,"ctime":1760694437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817631.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-2.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":671817431,"ctime":1760693968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817431.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u4e3b\u8981\u901a\u8fc7\u4e0e\u4e13\u4e1a\u6295\u8d44\u8005\u5408\u4f5c\u5171\u540c\u6295\u8d44\u7684\u65b9\u5f0f\uff0c\u79ef\u6781\u5bf9\u6cdb\u79d1\u6280\u9886\u57df\u5c55\u5f00\u6295\u8d44\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671814997,"ctime":1760688645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814997.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u9884\u7ea6\u62ab\u9732\u65f6\u95f4\u4e3a2025\u5e7410\u670825\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"news"},{"seq":671804777,"ctime":1760663214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804777.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656385.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671800643,"ctime":1760657119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671800643.shtml","title":"\u56de\u8d2d\u6f6e\u4e2d\u7684\u5e02\u503c\u903b\u8f91","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002432","type":"news"},{"seq":671772308,"ctime":1760576809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772308.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654717.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671753711,"ctime":1760526082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753711.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u80a1\u4efd94.64\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002432","type":"yidong"},{"seq":671739447,"ctime":1760490394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739447.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658630.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671734242,"ctime":1760477131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671734242.shtml","title":"\u91cd\u89c6\u5e02\u503c\u7ba1\u7406 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002432","type":"news"},{"seq":671705247,"ctime":1760403981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705247.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654134.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671701469,"ctime":1760399862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701469.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a\u4eca\u65e515\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002432","type":"news"},{"seq":671689940,"ctime":1760356072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671689940.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u62df3\u4ebf\u5143\u20146\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671669124,"ctime":1760317597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669124.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652484.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671623757,"ctime":1760058404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623757.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655104.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671589583,"ctime":1759972001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589583.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652352.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671530070,"ctime":1759194404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530070.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652249.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671493049,"ctime":1759108002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493049.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671454558,"ctime":1758879566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671454558.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u6700\u65b0\u7684\u80a1\u4e1c\u4eba\u6570\u7ea67.20\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671452816,"ctime":1758875487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452816.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-1.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"yidong"},{"seq":671442084,"ctime":1758848809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442084.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653445.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671407910,"ctime":1758762404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407910.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652813.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671373943,"ctime":1758675983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373943.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653717.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671340462,"ctime":1758589605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340462.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671302763,"ctime":1758503201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302763.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671260393,"ctime":1758243985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260393.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655568.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671249289,"ctime":1758197363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249289.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u5728\u4fe1\u606f\u62ab\u9732\u65b9\u9762\u9075\u5b88\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671249288,"ctime":1758197363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249288.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u4f1a\u79ef\u6781\u7ef4\u62a4\u5e02\u503c\uff0c\u5e76\u53c2\u8003\u5177\u4f53\u5e02\u503c\u60c5\u51b5\u52a8\u6001\u8c03\u6574\u548c\u5236\u5b9a\u5177\u4f53\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671241566,"ctime":1758190177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241566.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u8fde\u7eed\u8840\u7cd6\u76d1\u6d4b\u9886\u57df\u662f\u516c\u53f8\u76ee\u524d\u91cd\u70b9\u7814\u53d1\u7684\u9886\u57df\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"news"},{"seq":671228163,"ctime":1758157589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228163.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653476.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671195414,"ctime":1758071185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195414.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652756.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671189136,"ctime":1758037602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671189136.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u4e89\u53d6\u5c06CGM\u6253\u9020\u6210\u516c\u53f8\u4e0b\u4e00\u4e2a\u7206\u6b3e\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002432","type":"news"},{"seq":671162873,"ctime":1757984775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671162873.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671126303,"ctime":1757898366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126303.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653495.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671098818,"ctime":1757669978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098818.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u6700\u65b0\u7684\u80a1\u4e1c\u4eba\u6570\u7ea67.31\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671086293,"ctime":1757639161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086293.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653935.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671053083,"ctime":1757552767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053083.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654093.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671033975,"ctime":1757502570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033975.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u4f1a\u7ee7\u7eed\u52aa\u529b\u505a\u597d\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c\uff0c\u63d0\u5347\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671020234,"ctime":1757466364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020234.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657087.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":671007935,"ctime":1757419745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671007935.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u5728\u7ebd\u7ea6\u5f00\u8bbe\u6295\u8d44\u529e\u516c\u5ba4\u5bf9\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u5f71\u54cd\u5f88\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671007899,"ctime":1757419735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671007899.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u7684\u85aa\u916c\u4f53\u7cfb\u5df2\u7ecf\u8f6c\u53d8\u4e3a\u73b0\u91d1+\u80a1\u6743\u7684\u85aa\u916c\u5305\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671000561,"ctime":1757414349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000561.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u6301\u7eed\u79ef\u6781\u63a8\u8fdb\u201c\u4e92\u8054\u7f51+\u533b\u7597\u201d\u9886\u57df\u7684\u6218\u7565\u90e8\u7f72","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":671000544,"ctime":1757414346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000544.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u901a\u8fc7\u5355\u68c0\u8bd5\u5242\u76d2\u4ea7\u54c1\u5f62\u6210\u4e86\u8f83\u5f3a\u7684\u54c1\u724c\u77e5\u540d\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670998439,"ctime":1757408990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998439.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u8d44\u4ea7\u7684\u4fdd\u503c\u589e\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670998425,"ctime":1757408985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998425.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u4e00\u8d2f\u91cd\u89c6\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670987103,"ctime":1757379974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987103.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655402.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670950993,"ctime":1757293578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670950993.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670923432,"ctime":1757063038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923432.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u62df\u6ce8\u9500977.19\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002432","type":"yidong"},{"seq":670912110,"ctime":1757034368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912110.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653071.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670880458,"ctime":1756947971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880458.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653320.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670856548,"ctime":1756871369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670856548.shtml","title":"\u5929\u6d25\u5e02\u9996\u5355\u6c11\u8425\u79d1\u6280\u578b\u4f01\u4e1a\u79d1\u6280\u521b\u65b0\u503a\u5238\u6210\u529f\u53d1\u884c","source":"\u4e2d\u56fd\u4eba\u6c11\u94f6\u884c\u7f51\u7ad9","stocks":"002432","type":"yidong"},{"seq":670854737,"ctime":1756864292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854737.shtml","title":"\u5c0f\u7c73\u65d7\u4e0b\u57fa\u91d1\u3001\u4e5d\u5b89\u533b\u7597\u7b49\u5165\u80a1\u5317\u4eac\u5947\u7ee9\u521b\u575b\u4e8c\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670852554,"ctime":1756861536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852554.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654338.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670819823,"ctime":1756775167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819823.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653950.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670785566,"ctime":1756688750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785566.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654455.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670756418,"ctime":1756460592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756418.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-2.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"yidong"},{"seq":670742964,"ctime":1756429508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670742964.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670734875,"ctime":1756389845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734875.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da69.2\u4ebf\u5143 \u540c\u6bd4\u589e\u957f52.91%","source":"\u4e2d\u8bc1\u7f51","stocks":"002432","type":"news"},{"seq":670722598,"ctime":1756373532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722598.shtml","title":"\u4e0a\u534a\u5e74\u6295\u8d44\u8d5a11\u4ebf\u5143 \u4e5d\u5b89\u533b\u7597\u53d8\u201c\u4e5d\u5b89\u6295\u8d44\u201d\uff1f","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002432","type":"news"},{"seq":670709355,"ctime":1756343096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709355.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670705563,"ctime":1756339206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670705563.shtml","title":"31\u53ea\u7ee9\u4f18\u4f4e\u4f30\u503c\u80a1\uff0c\u8d44\u91d1\u5927\u5e45\u52a0\u4ed3\u2192","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002432","type":"news"},{"seq":670679778,"ctime":1756272392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679778.shtml","title":"\u4e5d\u5b89\u533b\u7597\u534a\u5e74\u62a5\u4e1a\u7ee9\u6ce2\u52a8\u663e\u8457 \u4e92\u8054\u7f51\u533b\u7597\u8f6c\u578b\u9762\u4e34\u591a\u91cd\u6311\u6218","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002432","type":"news"},{"seq":670673854,"ctime":1756257160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673854.shtml","title":"\u4e5d\u5b89\u533b\u7597\u4e2d\u62a5\u4e1a\u7ee9\u589e\u957f52.91% iHealth\u4ea7\u54c1\u5b9e\u73b0\u8425\u65366.01\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002432","type":"news"},{"seq":670673499,"ctime":1756256750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673499.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659211.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":53884185,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884185.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002432","type":"notice"},{"seq":53884295,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884295.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002432","type":"notice"},{"seq":670639114,"ctime":1756170329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639114.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656888.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670605242,"ctime":1756086752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605242.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654549.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670570444,"ctime":1755848917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570444.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da81.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":670564106,"ctime":1755827542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670564106.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656164.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670542098,"ctime":1755771003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542098.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u622a\u81f32025\u5e748\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea67.3\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670540596,"ctime":1755767684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540596.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5728\u4e1a\u52a1\u5c42\u9762\u53d1\u529b\uff0c\u4e0d\u65ad\u63d0\u5347\u4e1a\u52a1\u53ca\u5927\u7c7b\u8d44\u4ea7\u914d\u7f6e\u5e26\u6765\u7684\u6536\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670540581,"ctime":1755767641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540581.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a2024\u5e74\u5168\u5e74\uff0c\u516c\u53f8\u7cd6\u5c3f\u75c5\u7167\u62a4\u4e1a\u52a1\u76f8\u5173\u6536\u5165\u8fbe\u52307616.19\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670532544,"ctime":1755741206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532544.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657097.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670500554,"ctime":1755654787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500554.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670468333,"ctime":1755568344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468333.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658113.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670459614,"ctime":1755530496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670459614.shtml","title":"\u51cf\u6301\u521b\u65b0\u836f\uff0c\u8865\u6362AI\u533b\u7597\uff01\u90e8\u5206\u57fa\u91d1\u52a8\u5411\u66dd\u5149","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u8bfa","stocks":"002432","type":"news"},{"seq":670437939,"ctime":1755500835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670437939.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a4\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002432","type":"news"},{"seq":670433114,"ctime":1755481964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670433114.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654872.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670401777,"ctime":1755245250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401777.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da81.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":670395233,"ctime":1755222792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395233.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657359.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670364914,"ctime":1755136415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364914.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656264.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670333798,"ctime":1755050000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333798.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656694.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670303441,"ctime":1754963602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303441.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658688.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670269435,"ctime":1754877172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269435.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656490.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670237376,"ctime":1754639885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da83.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"yidong"},{"seq":670231355,"ctime":1754617994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231355.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670200430,"ctime":1754531547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200430.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670189699,"ctime":1754485781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189699.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u65b0\u96f6\u552e\u4e1a\u52a1\u662f\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u7684\u4e00\u5c0f\u90e8\u5206","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670168779,"ctime":1754445183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168779.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653101.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670139268,"ctime":1754358996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670139268.shtml","title":"\u4e5d\u5b89\u533b\u7597\u5728\u5929\u6d25\u65b0\u8bbe\u4e24\u5bb6\u7535\u5b50\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670139080,"ctime":1754358735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670139080.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657700.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670107016,"ctime":1754272375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670107016.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654870.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670105836,"ctime":1754271094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105836.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a\u4eca\u65e54\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002432","type":"news"},{"seq":670075565,"ctime":1754036776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075565.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":670068690,"ctime":1754013173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068690.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654028.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670039474,"ctime":1753941316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670039474.shtml","title":"\u4e5d\u5b89\u533b\u7597\u5728\u5929\u6d25\u6210\u7acb\u4e5d\u9f99\u7535\u5b50\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":670035769,"ctime":1753926805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035769.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657854.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":670004336,"ctime":1753840369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004336.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654013.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669971466,"ctime":1753753984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971466.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654691.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669936800,"ctime":1753667537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936800.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654486.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669904832,"ctime":1753429643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904832.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da85.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"yidong"},{"seq":669898990,"ctime":1753408400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898990.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654339.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669867434,"ctime":1753322071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867434.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655020.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669840779,"ctime":1753258174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840779.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea67.2\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":669840733,"ctime":1753258164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840733.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u62e5\u6709\u8f83\u597d\u7684\u73b0\u91d1\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":669834370,"ctime":1753235624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834370.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654273.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669801836,"ctime":1753149185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801836.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657155.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669767476,"ctime":1753062766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767476.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656708.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669734312,"ctime":1752825301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734312.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":669728677,"ctime":1752803554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728677.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654098.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669696019,"ctime":1752717142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669696019.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657098.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669636808,"ctime":1752544582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636808.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652914.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669615759,"ctime":1752487633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615759.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f46.24%-62.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002432","type":"yidong"},{"seq":669614953,"ctime":1752486036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614953.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a7.2\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":669604462,"ctime":1752457882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604462.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653561.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669570838,"ctime":1752219816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570838.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"yidong"},{"seq":669565807,"ctime":1752198707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565807.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669533051,"ctime":1752112283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669533051.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669502341,"ctime":1752025885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502341.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652896.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669470505,"ctime":1751939498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470505.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669445847,"ctime":1751881224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445847.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u516c\u53f8\u6301\u7eed\u770b\u597d\u5bb6\u7528\u533b\u7597\u5668\u68b0\u5e02\u573a\u7684\u957f\u671f\u672a\u6765\u524d\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":669436710,"ctime":1751853100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436710.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669406643,"ctime":1751615909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406643.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da83.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"yidong"},{"seq":669401118,"ctime":1751593895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669401118.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669369894,"ctime":1751507543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369894.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669337095,"ctime":1751421091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337095.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669302298,"ctime":1751334683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302298.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652363.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669298617,"ctime":1751330990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669298617.shtml","title":"AI\u533b\u7597\u6982\u5ff5\u80a1\u68b3\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":669298152,"ctime":1751329719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669298152.shtml","title":"AI\u533b\u7597\u91cd\u78c5\uff01\u534e\u4e3a+\u745e\u91d1\u533b\u9662\u5ba3\u5e03\uff0c\u5f00\u6e90\u6838\u5fc3\u6a21\u578b\uff0c\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002432","type":"news"},{"seq":669265489,"ctime":1751248319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265489.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669232004,"ctime":1751012167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232004.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da84.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"news"},{"seq":669224533,"ctime":1750989126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224533.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652384.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669191158,"ctime":1750902720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669191158.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669168311,"ctime":1750849811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669168311.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea67.15\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002432","type":"yidong"},{"seq":669161600,"ctime":1750834946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669161600.shtml","title":"\u4e5d\u5b89\u533b\u7597\u8463\u4e8b\u957f\u5218\u6bc5\u51fa\u5e2d\u201c2025\u590f\u5b63\u8fbe\u6c83\u65af\u00b7\u65b0\u6d6a\u8d22\u7ecf\u4e4b\u591c\u201d\uff1aAI\u65f6\u4ee3\u8981\u8ba9\u4eba\u4eba\u62e5\u6709\u201c\u592a\u533b\u201d","source":"\u4e5d\u5b89\u533b\u7597\u5b98\u5fae","stocks":"002432","type":"yidong"},{"seq":669157278,"ctime":1750816344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157278.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669124496,"ctime":1750729910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124496.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669087946,"ctime":1750643541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087946.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669045632,"ctime":1750384324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045632.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":669012776,"ctime":1750297944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012776.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":668979586,"ctime":1750211536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979586.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":668947440,"ctime":1750125135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947440.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652345.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":668912720,"ctime":1750038719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912720.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655358.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"},{"seq":668880419,"ctime":1749801827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880419.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002432","type":"yidong"},{"seq":668873572,"ctime":1749779554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873572.shtml","title":"\u4e5d\u5b89\u533b\u7597\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652974.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002432","type":"yidong"}]

2025-12-09,40.69,40.78,40.02,40.0500,58485,235703100,1.33;2025-12-08,40.93,41.08,40.63,40.6500,53286,217431800,1.22;2025-12-05,40.69,40.91,40.25,40.8400,48149,195506700,1.10;2025-12-04,40.98,41.28,40.40,40.6900,55544,226323200,1.27;2025-12-03,40.80,41.03,40.55,40.9300,48271,197016400,1.10;2025-12-02,41.49,41.49,40.74,40.8000,63880,261814300,1.46;2025-12-01,41.43,41.55,41.35,41.4900,48483,200967600,1.11;2025-11-28,41.48,41.68,41.20,41.4200,51288,212327200,1.17;2025-11-27,41.61,41.87,41.30,41.3800,58121,241927000,1.33;2025-11-26,41.99,42.31,41.33,41.4000,82681,345577100,1.89;2025-11-25,41.51,42.45,41.44,41.8100,88334,370514700,2.02;2025-11-24,41.90,41.90,41.01,41.4800,73319,303701700,1.67;2025-11-21,41.10,42.31,40.52,41.2000,143039,591138100,3.26;2025-11-20,42.68,42.88,41.50,41.6300,110532,464056900,2.52;2025-11-19,43.00,43.55,42.47,42.6100,98316,420930300,2.24;2025-11-18,43.80,44.10,43.10,43.2700,125828,548322000,2.87;2025-11-17,43.30,43.94,42.20,43.8900,184209,788982700,4.20;2025-11-14,43.00,45.00,42.90,43.6200,307136,1351852900,7.01;2025-11-13,42.77,43.29,42.55,42.8900,130821,560556200,2.98;2025-11-12,43.21,43.40,42.66,43.1000,175252,753873200,4.00;2025-11-11,43.50,43.64,42.50,42.9700,344566,1483433600,7.86;2025-11-10,41.17,44.20,40.90,44.2000,411471,1773460700,9.39;2025-11-07,39.93,40.45,39.85,40.1800,59842,240420800,1.37;2025-11-06,39.83,40.40,39.71,39.9100,52783,211204800,1.20;2025-11-05,39.60,40.05,39.41,39.8800,47021,187148700,1.07;2025-11-04,40.10,40.11,39.54,39.7800,48764,194317300,1.11;2025-11-03,40.52,40.58,39.75,40.1000,73681,294841800,1.68;2025-10-31,39.95,40.71,39.66,40.5000,84265,340098700,1.92;2025-10-30,40.04,40.13,39.62,39.7700,56268,224353300,1.28;2025-10-29,39.80,40.17,39.76,40.0400,71006,283977700,1.62;2025-10-28,40.15,40.22,39.78,40.0500,57383,229583700,1.31;2025-10-27,40.03,40.29,39.77,40.0900,68168,272970200,1.56;2025-10-24,40.49,40.79,40.17,40.3100,56247,226925000,1.28;2025-10-23,40.06,40.56,39.83,40.3900,63867,257029000,1.46;2025-10-22,40.25,40.25,39.98,40.0900,38853,155794600,0.89;2025-10-21,40.32,40.39,39.92,40.2800,69734,279908200,1.59;2025-10-20,40.56,40.66,40.05,40.2000,60624,244150300,1.38;2025-10-17,40.70,40.80,40.08,40.1200,91334,368609400,2.08;2025-10-16,40.30,41.25,40.06,40.7700,131591,537328300,3.00;2025-10-15,39.74,40.26,39.61,40.2500,106161,424481000,2.42;2025-10-14,39.49,40.45,39.12,39.7400,183186,729965100,4.18;2025-10-13,37.73,38.39,37.71,38.1900,71757,273244000,1.64;2025-10-10,39.14,39.44,39.06,39.2500,51608,202394700,1.18;2025-10-09,38.98,39.36,38.80,39.3000,72976,285691300,1.66;2025-09-30,38.72,39.06,38.58,38.7900,54223,210404600,1.24;2025-09-29,38.54,38.62,38.15,38.4500,46586,178792600,1.08;2025-09-26,38.61,38.85,38.43,38.5400,39806,153776400,0.93;2025-09-25,38.85,38.94,38.50,38.8400,47328,183306200,1.10;2025-09-24,37.90,39.37,37.85,38.8500,68422,265502500,1.59;2025-09-23,38.65,38.65,37.69,38.0600,67248,255661300,1.56;2025-09-22,38.69,38.82,38.40,38.6600,33594,129653300,0.78;2025-09-19,38.75,38.91,38.51,38.6200,40398,156234800,0.94;2025-09-18,39.33,39.39,38.48,38.7400,75182,293313600,1.75;2025-09-17,39.07,39.35,39.05,39.3300,54765,214951400,1.27;2025-09-16,39.06,39.27,38.88,39.0000,44420,173359100,1.03;2025-09-15,39.21,39.36,38.91,38.9800,48678,190016300,1.13;2025-09-12,39.50,39.64,39.18,39.2300,54732,215294100,1.27;2025-09-11,39.19,39.59,38.80,39.5400,68989,270323500,1.60;2025-09-10,39.75,39.90,39.27,39.3700,65298,257625900,1.52;2025-09-09,39.45,40.92,39.24,39.9000,144085,579702000,3.35;2025-09-08,39.13,39.55,38.93,39.4600,93176,366028000,2.17;2025-09-05,38.29,38.65,38.18,38.6300,56982,219197700,1.32;2025-09-04,38.57,38.76,37.92,38.2400,65690,252195500,1.53;2025-09-03,39.10,39.25,38.41,38.4500,62406,241893900,1.45;2025-09-02,39.80,39.80,38.77,39.1000,81325,318459400,1.89;2025-09-01,39.50,39.84,39.36,39.6400,79546,315260600,1.85;2025-08-29,39.58,39.88,39.30,39.5100,88473,350703200,2.06;2025-08-28,39.85,40.09,38.70,39.5900,159688,628610600,3.71;2025-08-27,41.99,42.00,39.96,39.9700,283673,1161016800,6.60;2025-08-26,41.81,43.38,41.77,42.7500,130335,553039300,2.92;2025-08-25,41.98,42.18,41.59,41.8200,103411,432791800,2.31;2025-08-22,41.59,41.75,41.29,41.6500,75902,314580500,1.70;2025-08-21,41.40,42.08,41.23,41.6000,97045,403876100,2.17;2025-08-20,41.49,41.65,40.90,41.3100,85831,353597700,1.92;2025-08-19,40.82,42.44,40.82,41.4400,163717,683770300,3.66;2025-08-18,40.54,40.78,40.38,40.6000,103228,419256900,2.31;2025-08-15,39.93,40.66,39.75,40.4200,98774,397050600,2.21;2025-08-14,40.18,40.70,39.73,39.7900,94221,378113300,2.11;2025-08-13,40.15,40.26,39.80,40.0000,89928,359901200,2.01;2025-08-12,40.15,40.71,40.00,40.0500,104859,422576700,2.35;2025-08-11,39.65,40.26,39.44,40.1200,114897,457461800,2.57;2025-08-08,39.51,40.37,39.16,39.6500,128608,511718000,2.88;2025-08-07,39.13,40.52,39.06,39.6800,168406,670534100,3.77;2025-08-06,39.05,39.26,38.81,38.9700,49680,193438300,1.11;2025-08-05,39.07,39.23,38.86,39.0900,50631,197572600,1.13;2025-08-04,38.91,39.46,38.40,39.1100,102652,397520300,2.30;2025-08-01,38.84,39.66,38.84,39.1700,77585,304767000,1.74;2025-07-31,39.30,39.55,38.76,38.9000,78602,307293400,1.76;2025-07-30,38.94,39.74,38.71,39.4000,110488,434624000,2.47;2025-07-29,39.08,39.15,38.58,38.9400,80238,311416600,1.80;2025-07-28,39.37,39.58,39.02,39.1700,70596,276645600,1.58;2025-07-25,39.44,40.06,39.30,39.3600,89723,355546300,2.01;2025-07-24,38.97,39.84,38.87,39.4900,105659,415386600,2.36;2025-07-23,39.05,39.56,38.91,38.9200,84242,330429100,1.89;2025-07-22,39.02,39.25,38.87,39.0500,74861,292284800,1.68;2025-07-21,39.03,39.12,38.83,39.0200,85363,332589500,1.91;2025-07-18,38.68,39.99,38.60,39.2200,167286,656490600,3.74;2025-07-17,38.55,38.70,38.24,38.4300,69132,265484500,1.55;2025-07-16,39.39,39.50,38.36,38.6000,117830,455157100,2.64;2025-07-15,38.77,39.85,38.57,39.2500,266728,1043556700,5.97;2025-07-14,36.85,37.58,36.80,36.9900,71695,266544000,1.60;2025-07-11,36.61,36.86,36.52,36.6400,66491,243852700,1.49;2025-07-10,36.48,36.64,36.40,36.5700,41224,150601100,0.92;2025-07-09,36.50,36.72,36.42,36.4800,43931,160617400,0.98;2025-07-08,36.34,36.58,36.28,36.5000,47986,174756500,1.07;2025-07-07,36.60,36.67,36.33,36.3400,33004,120224700,0.74;2025-07-04,36.63,36.79,36.51,36.5200,46125,168888600,1.03;2025-07-03,36.46,36.63,36.42,36.6000,37403,136734700,0.84;2025-07-02,36.60,36.61,36.32,36.4500,33157,120793700,0.74;2025-07-01,36.49,36.69,36.37,36.6200,43782,160167300,0.98;2025-06-30,36.01,36.55,35.91,36.4300,66292,241325800,1.48;2025-06-27,36.02,36.22,35.98,36.0000,42144,152023700,0.94;2025-06-26,36.27,36.29,35.89,35.9700,50120,180976800,1.12;2025-06-25,36.16,36.33,35.98,36.2800,43943,158819200,0.98;2025-06-24,35.82,36.10,35.75,36.0700,45384,163232600,1.02;2025-06-23,35.60,35.82,35.47,35.7200,24797,88387900,0.56;2025-06-20,35.79,36.03,35.70,35.7200,27356,97973200,0.61;2025-06-19,36.08,36.12,35.72,35.7900,37054,133106100,0.83;2025-06-18,36.15,36.18,35.92,36.0100,28258,101817800,0.63;2025-06-17,36.10,36.66,36.10,36.2000,48210,175114700,1.08;2025-06-16,35.88,36.18,35.86,36.0600,50382,181406700,1.13;2025-06-13,37.10,37.11,36.06,36.1700,106266,386663900,2.38;2025-06-12,37.56,37.56,37.07,37.1700,60570,225356100,1.36;2025-06-11,37.50,37.78,37.33,37.5500,36748,138258900,0.82