[{"seq":663020568,"ctime":1730358948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663020568.shtml","title":"\u6570\u667a\u9f99\u661f \u9a71\u52a8\u672a\u6765\u2014\u2014\u9f99\u661f\u5316\u5de5\u4eae\u76f82024\u4e2d\u56fd\u56fd\u9645\u6570\u5b57\u7ecf\u6d4e\u535a\u89c8\u4f1a","source":"\u9f99\u661f\u5316\u5de5\u5b98\u5fae","author":"\u4fe1\u606f\u90e8","stocks":"002442","type":"yidong"},{"seq":662961892,"ctime":1730257374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961892.shtml","title":"\u9f99\u661f\u5316\u5de5\u7b49\u5728\u676d\u5dde\u6210\u7acb\u751f\u7269\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002442","type":"yidong"},{"seq":662843735,"ctime":1730070738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843735.shtml","title":"\u9f99\u661f\u5316\u5de5\u80a1\u4e1c\u6237\u6570\u51cf\u5c113580\u6237\uff0c\u6237\u5747\u6301\u80a11.39\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c6.66\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":49652535,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49652535.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":662504956,"ctime":1729133075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504956.shtml","title":"\u9f99\u661f\u83b7\u8bc4\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u79f0\u53f7","source":"\u9f99\u661f\u5316\u5de5\u5b98\u5fae","stocks":"002442","type":"yidong"},{"seq":662427151,"ctime":1728984767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662427151.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u5c71\u897f\u9879\u76ee\u5904\u4e8e\u8bd5\u751f\u4ea7\u9636\u6bb5\uff0c\u70ad\u9ed1\u4ea7\u80fd\u9884\u8ba1\u5c06\u63d0\u5347\u81f362\u4e07\u5428\/\u5e74","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":662212287,"ctime":1728414292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662212287.shtml","title":"\u6587\u4e00\u79d1\u6280\u7b49\u516c\u53f8\u53d1\u5e03\u6536\u8d2d\u8d44\u4ea7\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002442","type":"yidong"},{"seq":662190536,"ctime":1728383776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662190536.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u4e0e\u91d1\u9f0e\u94a2\u94c1\u96c6\u56e2\u7164\u7126\u5316\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u80a1\u6743\u6536\u8d2d\u53ca\u589e\u8d44\u6269\u80a1\u300a\u5408\u4f5c\u610f\u5411\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":662190266,"ctime":1728383638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662190266.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u5c71\u897f\u9f99\u661f\u62df\u6536\u8d2d\u70ad\u6750\u6599\u516c\u53f8100%\u80a1\u6743\u5e76\u589e\u8d44\u81f37.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002442","type":"yidong"},{"seq":661986923,"ctime":1727302090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661986923.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u201c\u4f4e\u95e8\u69db\u201d\u73b0\u8c61\u5f15\u5173\u6ce8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002442","type":"news"},{"seq":661875940,"ctime":1727054347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875940.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u5c71\u897f\u9f99\u661f\u9879\u76ee\u5df2\u8fdb\u5165\u8bd5\u751f\u4ea7\u9636\u6bb5\uff0c\u6536\u8d2d\u9879\u76ee\u5c06\u6309\u8fdb\u5c55\u53ca\u65f6\u5c65\u884c\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":661439077,"ctime":1725448295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661439077.shtml","title":"\u9f99\u661f\u5316\u5de5\u5165\u56f4\u201c2024\u6cb3\u5317\u7701\u5236\u9020\u4e1a\u6c11\u8425\u4f01\u4e1a100\u5f3a\u201d","source":"\u9f99\u661f\u5316\u5de5\u5b98\u5fae","stocks":"002442","type":"yidong"},{"seq":49055123,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055123.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u589e\u53d1\u80a1\u4efd\u8c03\u6574\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":49055169,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055169.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48897387,"ctime":1724256268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48897387.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u5173\u4e8e2021\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u4e0d\u8c03\u6574\u9f99\u661f\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":660855150,"ctime":1723770965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855150.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u589e10.29% \u4ea7\u80fd\u63d0\u5347\u5de9\u56fa\u5934\u90e8\u4f01\u4e1a\u5730\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002442","type":"yidong"},{"seq":48828245,"ctime":1723738048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48828245.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48828265,"ctime":1723737941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48828265.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":660842425,"ctime":1723725908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660842425.shtml","title":"\u9f99\u661f\u5316\u5de5\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a1.08\u4ebf\u5143\u540c\u6bd4\u589e\u957f120.57%","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":659873772,"ctime":1721172226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659873772.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aTCL\u4e2d\u73af\u62df\u8bbe\u5408\u8d44\u516c\u53f8\u5728\u6c99\u7279\u6295\u5efa\u5149\u4f0f\u6676\u4f53\u6676\u7247\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002442","type":"news"},{"seq":659858554,"ctime":1721128539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659858554.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u7b7e\u7f72\u80a1\u6743\u6536\u8d2d\u5408\u4f5c\u610f\u5411\u4e66","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":659858540,"ctime":1721128445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659858540.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u62df\u6536\u8d2d\u4e2d\u6a61\uff08\u978d\u5c71\uff09\u5316\u5b66\u5de5\u4e1a\u6709\u9650\u516c\u53f8\u3001\u4e2d\u6a61\uff08\u91cd\u5e86\uff09\u70ad\u9ed1\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002442","type":"yidong"},{"seq":48456507,"ctime":1721059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48456507.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u8c03\u6574\u53ca\u6388\u4e88\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48456477,"ctime":1721059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48456477.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48456485,"ctime":1721059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48456485.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48456481,"ctime":1721059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48456481.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48456487,"ctime":1721059242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48456487.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9f99\u661f\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48418175,"ctime":1720627577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418175.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 2024\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u80a1\u7968\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48363289,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48363289.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u6743\u6fc0\u52b1\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":659477341,"ctime":1720050588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477341.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a2.51\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002442","type":"news"},{"seq":48304575,"ctime":1719763577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240701\/48304575.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210629,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210629.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u5173\u4e8e\u63d0\u8bf7\u80a1\u4e1c\u5927\u4f1a\u6388\u6743\u8463\u4e8b\u4f1a\u529e\u7406\u80a1\u6743\u6fc0\u52b1\u76f8\u5173\u4e8b\u5b9c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210613,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210613.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210631,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210631.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210605,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210605.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210623,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210623.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210621,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210621.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210625,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210625.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210619,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210619.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210615,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210615.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210603,"ctime":1719245068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210603.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u5173\u4e8e\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210633,"ctime":1719245068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210633.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u5929\u5143\u5173\u4e8e\u9f99\u661f\u5316\u5de5\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u671f\u89e3\u9501\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210611,"ctime":1719245068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210611.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u9f99\u661f\u5316\u5de5 \u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":48210635,"ctime":1719244842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48210635.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u5929\u5143\u5173\u4e8e\u9f99\u661f\u5316\u5de52024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002442","type":"notice"},{"seq":659150661,"ctime":1719239046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659150661.shtml","title":"\u9f99\u661f\u5316\u5de5\u62df\u6388\u51fa1267\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a2.36\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002442","type":"yidong"},{"seq":659077104,"ctime":1718964236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659077104.shtml","title":"\u7b2c\u5341\u4e00\u5c4a\u5168\u7403\u8f6e\u80ce\u6280\u672f\u8bba\u575b\u5706\u6ee1\u843d\u5e55\uff0c\u9f99\u661f\u5316\u5de5\u5f15\u9886\u201c\u7eff\u8272\u4f4e\u78b3\uff0c\u521b\u65b0\u53d1\u5c55\u201d\u65b0\u7bc7\u7ae0","source":"\u9f99\u661f\u5316\u5de5\u5b98\u5fae","stocks":"002442","type":"yidong"},{"seq":658806393,"ctime":1718278048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658806393.shtml","title":"\u9f99\u661f\u5316\u5de5\uff1a\u201c\u9f99\u661f\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u75316.13\u5143\/\u80a1\u8c03\u6574\u4e3a6.01\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":658598205,"ctime":1717652643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658598205.shtml","title":"\u9f99\u661f\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738744.73%","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":658452599,"ctime":1717383745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452599.shtml","title":"\u9f99\u661f\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.07%","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":658124377,"ctime":1716443839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124377.shtml","title":"\u9f99\u661f\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.58%","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":657895069,"ctime":1715844888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895069.shtml","title":"\u6a61\u80f6\u5236\u54c1\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.12\u4ebf\u5143\uff0c\u8d5b\u8f6e\u8f6e\u80ce\u3001\u8d35\u5dde\u8f6e\u80ce\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":657854047,"ctime":1715760783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854047.shtml","title":"\u5316\u5de5\u5316\u80a5\u677f\u5757\u7115\u53d1\u65b0\u751f\uff1a\u9700\u6c42\u590d\u82cf\u5e26\u52a8\u884c\u4e1a\u4f30\u503c\u4fee\u590d\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":657853421,"ctime":1715759524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853421.shtml","title":"\u9f99\u661f\u5316\u5de505\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002442","type":"yidong"},{"seq":657849781,"ctime":1715744834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849781.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u6caa\u6307\u9707\u8361\u8c03\u6574\u8dcc0.17%\uff0c\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u5f3a","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"},{"seq":657849286,"ctime":1715742733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849286.shtml","title":"\u5316\u5de5\u677f\u5757\u90e8\u5206\u62c9\u5347\uff0c\u534e\u9633\u65b0\u6750\u3001\u9f99\u661f\u5316\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002442","type":"news"},{"seq":657849270,"ctime":1715742673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849270.shtml","title":"\u9f99\u661f\u8f6c\u503a\u4e0a\u6da84.84%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.75%","source":"\u91d1\u878d\u754c","stocks":"002442","type":"news"}]

2024-11-25,5.48,5.66,5.40,5.5100,328236,179956100,6.73;2024-11-22,5.47,5.68,5.33,5.3300,467123,255910200,9.57;2024-11-21,5.73,5.88,5.49,5.5500,635369,356337700,13.02;2024-11-20,5.11,5.69,5.11,5.5300,664719,365967900,13.62;2024-11-19,4.96,5.17,4.94,5.1700,198771,100796800,4.07;2024-11-18,4.90,5.07,4.85,4.9300,176613,87717800,3.62;2024-11-15,4.96,5.08,4.90,4.9000,149791,74629100,3.07;2024-11-14,5.03,5.10,4.94,4.9600,106699,53494300,2.19;2024-11-13,5.07,5.14,4.95,5.0700,130313,65793400,2.67;2024-11-12,5.13,5.17,5.00,5.0600,155340,79302800,3.18;2024-11-11,5.04,5.11,5.00,5.1000,129318,65388100,2.65;2024-11-08,5.18,5.21,5.03,5.0700,155328,79049100,3.18;2024-11-07,4.99,5.14,4.97,5.1300,146932,74575100,3.01;2024-11-06,5.01,5.03,4.95,4.9800,152713,76267600,3.13;2024-11-05,4.95,5.01,4.93,5.0100,149901,74502800,3.07;2024-11-04,4.86,4.95,4.82,4.9500,102843,50336600,2.11;2024-11-01,4.95,5.01,4.81,4.8200,138866,67913400,2.85;2024-10-31,4.90,4.97,4.88,4.9400,120604,59485900,2.47;2024-10-30,4.82,4.92,4.81,4.8800,117924,57344900,2.42;2024-10-29,4.95,5.09,4.84,4.8500,223580,110741200,4.58;2024-10-28,4.86,4.94,4.86,4.9300,161068,78990700,3.30;2024-10-25,4.70,4.83,4.70,4.8200,160957,77042300,3.30;2024-10-24,4.65,4.70,4.62,4.7000,106723,49851800,2.19;2024-10-23,4.63,4.69,4.61,4.6600,129382,60178800,2.65;2024-10-22,4.56,4.65,4.52,4.6500,128449,59071600,2.63;2024-10-21,4.59,4.62,4.53,4.5600,131324,60023600,2.69;2024-10-18,4.49,4.62,4.48,4.5800,125651,57235800,2.58;2024-10-17,4.55,4.60,4.49,4.5000,94067,42778400,1.93;2024-10-16,4.46,4.58,4.46,4.5400,82637,37448100,1.69;2024-10-15,4.59,4.60,4.50,4.5100,79417,36084400,1.63;2024-10-14,4.50,4.62,4.46,4.5900,105277,47935200,2.16;2024-10-11,4.61,4.64,4.45,4.4900,122205,55381600,2.50;2024-10-10,4.66,4.70,4.52,4.6000,158797,73501000,3.25;2024-10-09,4.96,4.97,4.55,4.5500,222312,105089000,4.56;2024-10-08,5.25,5.25,4.71,4.9500,369213,183260300,7.57;2024-09-30,4.58,4.85,4.47,4.7900,306364,143788800,6.28;2024-09-27,4.39,4.51,4.34,4.4600,132078,58400600,2.71;2024-09-26,4.21,4.34,4.20,4.3300,92534,39480200,1.90;2024-09-25,4.19,4.31,4.19,4.2100,89876,38131500,1.84;2024-09-24,4.03,4.15,4.02,4.1500,81511,33342900,1.67;2024-09-23,4.01,4.05,3.98,4.0100,40755,16343200,0.84;2024-09-20,4.05,4.06,3.98,4.0300,45095,18079500,0.92;2024-09-19,3.94,4.06,3.92,4.0500,73245,29373000,1.50;2024-09-18,3.99,3.99,3.87,3.9200,59690,23376200,1.22;2024-09-13,4.05,4.06,3.98,3.9900,44797,17975400,0.92;2024-09-12,4.08,4.15,4.05,4.0600,41622,17045100,0.85;2024-09-11,4.07,4.12,4.03,4.0500,41801,17000600,0.86;2024-09-10,4.10,4.12,4.00,4.1000,45496,18483800,0.93;2024-09-09,4.05,4.14,4.03,4.0800,48050,19632100,0.98;2024-09-06,4.18,4.18,4.07,4.0700,56370,23192300,1.16;2024-09-05,4.21,4.23,4.15,4.1800,51586,21594600,1.06;2024-09-04,4.23,4.25,4.16,4.1900,40842,17179500,0.84;2024-09-03,4.18,4.29,4.18,4.2500,54228,23032400,1.11;2024-09-02,4.17,4.27,4.17,4.2000,50958,21586200,1.04;2024-08-30,4.20,4.26,4.17,4.2200,68355,28876200,1.40;2024-08-29,4.16,4.21,4.13,4.2000,54013,22579000,1.11;2024-08-28,4.09,4.19,4.05,4.1700,69511,28864900,1.42;2024-08-27,4.08,4.13,4.04,4.0900,53348,21816900,1.09;2024-08-26,3.96,4.10,3.96,4.0900,71362,28969000,1.46;2024-08-23,4.00,4.00,3.91,3.9500,46551,18395800,0.95;2024-08-22,4.07,4.09,3.97,3.9900,54181,21774700,1.11;2024-08-21,4.09,4.11,4.06,4.0700,37394,15286600,0.77;2024-08-20,4.17,4.20,4.08,4.1000,56254,23203100,1.15;2024-08-19,4.18,4.23,4.15,4.1700,42167,17658000,0.86;2024-08-16,4.29,4.29,4.18,4.2000,54129,22917200,1.11;2024-08-15,4.25,4.30,4.21,4.2700,42634,18163400,0.87;2024-08-14,4.32,4.32,4.25,4.2600,29358,12568100,0.60;2024-08-13,4.30,4.31,4.22,4.3000,35263,15077100,0.72;2024-08-12,4.33,4.33,4.26,4.2700,34866,14938500,0.71;2024-08-09,4.34,4.37,4.29,4.2900,43720,18919800,0.90;2024-08-08,4.29,4.33,4.26,4.3100,69114,29711800,1.41;2024-08-07,4.28,4.34,4.23,4.3000,51520,22099500,1.05;2024-08-06,4.23,4.28,4.21,4.2800,54317,23070200,1.11;2024-08-05,4.25,4.33,4.17,4.1800,73174,31133800,1.50;2024-08-02,4.29,4.33,4.25,4.2800,61363,26389900,1.26;2024-08-01,4.32,4.35,4.27,4.2900,77777,33465400,1.59;2024-07-31,4.21,4.32,4.19,4.3200,58058,24882300,1.19;2024-07-30,4.20,4.23,4.16,4.2100,37965,15952000,0.78;2024-07-29,4.22,4.26,4.14,4.2000,53183,22343900,1.09;2024-07-26,4.10,4.19,4.10,4.1900,56065,23384300,1.15;2024-07-25,4.03,4.14,4.02,4.1000,44048,17986100,0.90;2024-07-24,4.11,4.12,4.04,4.0800,57280,23344000,1.17;2024-07-23,4.19,4.22,4.11,4.1100,54430,22633500,1.11;2024-07-22,4.16,4.20,4.13,4.1900,48629,20275800,1.00;2024-07-19,4.17,4.21,4.12,4.1400,63383,26402700,1.30;2024-07-18,4.21,4.21,4.12,4.1800,90322,37578900,1.85;2024-07-17,4.36,4.39,4.26,4.2700,100067,43104300,2.05;2024-07-16,4.35,4.35,4.25,4.2800,61387,26319800,1.26;2024-07-15,4.43,4.43,4.33,4.3500,60025,26157500,1.23;2024-07-12,4.42,4.47,4.38,4.4100,57276,25373200,1.17;2024-07-11,4.34,4.42,4.33,4.4100,83985,36781400,1.72;2024-07-10,4.35,4.38,4.25,4.2700,58888,25366100,1.21;2024-07-09,4.23,4.36,4.19,4.3600,71649,30805900,1.47;2024-07-08,4.37,4.37,4.24,4.2500,44085,18921400,0.90;2024-07-05,4.26,4.38,4.22,4.3400,49003,21083300,1.00;2024-07-04,4.38,4.43,4.26,4.2700,55691,24070100,1.14;2024-07-03,4.44,4.47,4.38,4.4000,50708,22387500,1.04;2024-07-02,4.43,4.46,4.39,4.4200,54499,24129400,1.12;2024-07-01,4.30,4.46,4.28,4.4200,80342,35119200,1.65;2024-06-28,4.27,4.35,4.24,4.3000,62974,27200900,1.30;2024-06-27,4.35,4.37,4.25,4.2500,65430,28212000,1.35;2024-06-26,4.21,4.34,4.13,4.3400,77466,32993000,1.60;2024-06-25,4.15,4.26,4.14,4.2100,88687,37317800,1.83;2024-06-24,4.27,4.27,4.09,4.1200,92325,38485300,1.90;2024-06-21,4.30,4.36,4.24,4.3000,55463,23869800,1.14;2024-06-20,4.47,4.48,4.28,4.3100,82410,35918300,1.70;2024-06-19,4.57,4.62,4.51,4.5800,74031,33831500,1.53;2024-06-18,4.49,4.58,4.47,4.5500,64319,29199600,1.33;2024-06-17,4.55,4.57,4.46,4.5000,61330,27628500,1.26;2024-06-14,4.53,4.58,4.48,4.5700,60406,27463100,1.24;2024-06-13,4.67,4.69,4.51,4.5300,86559,39574800,1.78;2024-06-12,4.60,4.68,4.57,4.6600,76372,35464200,1.57;2024-06-11,4.53,4.62,4.45,4.6000,80740,36777500,1.66;2024-06-07,4.45,4.58,4.45,4.5600,111496,50484700,2.30;2024-06-06,4.64,4.65,4.36,4.4100,153373,68552100,3.16;2024-06-05,4.64,4.73,4.53,4.6300,178289,83030800,3.67;2024-06-04,4.65,4.69,4.50,4.6300,138216,63436400,2.85;2024-06-03,4.93,4.93,4.67,4.7200,233330,110800300,4.81;2024-05-31,4.98,4.99,4.87,4.9500,181201,89079000,3.73;2024-05-30,4.89,5.15,4.88,5.0200,334582,168932400,6.90;2024-05-29,4.85,4.95,4.82,4.9200,117218,57478000,2.42;2024-05-28,4.95,4.95,4.85,4.8600,131270,64124600,2.71;2024-05-27,4.93,4.98,4.82,4.9800,167683,82267800,3.46