[{"seq":663392013,"ctime":1731307538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663392013.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8d22\u653f\u653f\u7b56\u52a0\u529b \u98df\u54c1\u996e\u6599\u5ef6\u7eed\u8fdb\u653b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":663385438,"ctime":1731286856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385438.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":663336537,"ctime":1731051919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336537.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da89.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"news"},{"seq":663328342,"ctime":1731027693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328342.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":663286491,"ctime":1730958615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663286491.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u9152\u7c7b2024Q3\u57fa\u672c\u9762\u78e8\u5e95 \u62a5\u8868\u964d\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":663284000,"ctime":1730947828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284000.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":663248860,"ctime":1730885896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663248860.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u9ad8\u6863\u5564\u9152\u4ea7\u54c1\u9500\u91cf\u540c\u6bd4\u589e\u957f14.81%","source":"\u91d1\u878d\u754c","stocks":"002461","type":"news"},{"seq":663233874,"ctime":1730858449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233874.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":663181783,"ctime":1730768365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181783.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":663136458,"ctime":1730700762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136458.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u73e0\u6c5f\u5564\u9152","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002461","type":"yidong"},{"seq":663129311,"ctime":1730682749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129311.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":663074374,"ctime":1730447712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":663065809,"ctime":1730424675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065809.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":663017838,"ctime":1730348360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663017838.shtml","title":"\u5564\u9152\u80a1\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u666e\u964d \u56db\u5bb6\u4f01\u4e1a\u5e74\u5185\u9500\u91cf\u4ecd\u4fdd\u6301\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002461","type":"news"},{"seq":663014237,"ctime":1730338915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014237.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662900459,"ctime":1730163840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900459.shtml","title":"\u73e0\u6c5f\u5564\u9152\u9500\u91cf\u7a33\u589e\u524d\u4e09\u5b63\u6536\u516548.9\u4ebf \u9ad8\u7aef\u5316\u63d0\u901f\u6bdb\u5229\u7387\u8fbe49.32%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002461","type":"news"},{"seq":662899925,"ctime":1730163641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899925.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662848990,"ctime":1730080253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848990.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662845756,"ctime":1730074383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845756.shtml","title":"\u9152\u4e1a\u9996\u6279\u4e09\u5b63\u62a5\uff1a\u91d1\u79cd\u5b50\u9152\u5355\u5b63\u4e8f\u635f\u4e0a\u4ebf\u5143 \u71d5\u4eac\u3001\u73e0\u5564\u65fa\u5b63\u589e\u957f\u964d\u901f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002461","type":"news"},{"seq":662831750,"ctime":1729866596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662831750.shtml","title":"\u6b27\u6d32\u676f\u3001\u5df4\u9ece\u5965\u8fd0\u4f1a\u671f\u95f4\u5564\u9152\u5356\u5f97\u597d\u4e0d\u597d\uff1f\u5382\u5546\u4eec\u4e09\u5b63\u62a5\u6765\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002461","type":"news"},{"seq":662789951,"ctime":1729822812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789951.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662787843,"ctime":1729818783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787843.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002461","type":"news"},{"seq":662783091,"ctime":1729809652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662783091.shtml","title":"\u9ad8\u7aef\u5316\u6210\u6548\u660e\u663e\uff0c\u8fd9\u4e9b\u8d44\u91d1\u9009\u62e9\u52a0\u4ed3","source":"\u6295\u8d44\u5feb\u62a5","stocks":"002461","type":"news"},{"seq":49615131,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615131.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002461","type":"notice"},{"seq":662764312,"ctime":1729766609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662764312.shtml","title":"\u73e0\u6c5f\u5564\u9152\u4e09\u5b63\u5ea6\u589e\u901f\u56de\u843d \u201c\u725b\u6563\u201d\u51cf\u630146%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002461","type":"news"},{"seq":662747228,"ctime":1729756561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747228.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e25.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002461","type":"yidong"},{"seq":662737862,"ctime":1729731570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737862.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662691105,"ctime":1729645822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691105.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662644243,"ctime":1729561240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644243.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662594198,"ctime":1729473544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594198.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662543987,"ctime":1729215051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543987.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662502362,"ctime":1729128590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502362.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662458412,"ctime":1729044022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458412.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662370799,"ctime":1728868759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370799.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662331165,"ctime":1728634160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331165.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-6.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":662322261,"ctime":1728610163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322261.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662278074,"ctime":1728525627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278074.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662268164,"ctime":1728485152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662268164.shtml","title":"\u4e2d\u9152\u534f\u6700\u65b0\u62a5\u544a\uff1a\u4e0a\u5e02\u9152\u4f01ESG\u62a5\u544a\u62ab\u9732\u7387\u8d8580% \u9762\u4e34\u62ab\u9732\u4fe1\u606f\u4e0d\u5e73\u8861\u7b49\u95ee\u9898","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002461","type":"news"},{"seq":662168237,"ctime":1728352613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168237.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662137225,"ctime":1727709183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662137225.shtml","title":"\u8d8520\u80a1\u96c6\u4f53\u6da8\u505c\u3001\u767d\u9152\u677f\u5757\u4e94\u5929\u6da8\u8fd140%\uff0c\u54ea\u4e9b\u9152\u7c7b\u80a1\u4eca\u5e74\u6da8\u5e45\u8f6c\u6b63\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002461","type":"news"},{"seq":662095559,"ctime":1727662758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095559.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":662036328,"ctime":1727400678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036328.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661994444,"ctime":1727318951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661994444.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3324.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661951379,"ctime":1727226102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951379.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661946573,"ctime":1727209726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946573.shtml","title":"\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u901f\u627f\u538b \u98df\u54c1\u996e\u6599\u4f01\u4e1a\u591a\u63aa\u5e76\u4e3e\u5bfb\u6c42\u7834\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002461","type":"news"},{"seq":661914235,"ctime":1727139655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914235.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661904857,"ctime":1727096988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661904857.shtml","title":"\u9760\u964d\u672c\u201c\u6324\u51fa\u201d\u5229\u6da6\u7a7a\u95f4\uff0c\u5564\u9152\u884c\u4e1a\u4e0b\u534a\u573a\u751f\u610f\u4e0d\u597d\u505a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":661877647,"ctime":1727057950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877647.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661837945,"ctime":1726818924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837945.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":661830679,"ctime":1726794605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830679.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516598.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661792589,"ctime":1726708793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792589.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661782803,"ctime":1726665594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661782803.shtml","title":"180\u4ebf\u534e\u5357\u5564\u9152\u738b\uff0c\u6269\u5efa\u5de5\u5382","source":"21\u4e16\u7eaa\u5546\u4e1a\u8bc4\u8bba","author":"\u9648\u9759\u4eea","stocks":"002461","type":"news"},{"seq":661752747,"ctime":1726622978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752747.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661723857,"ctime":1726231848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661723857.shtml","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u98df\u54c1\u996e\u6599\u677f\u5757\u4e1a\u7ee9\u7a33\u5065\u589e\u957f \u5927\u90e8\u5206\u5b50\u677f\u5757\u76c8\u5229\u80fd\u529b\u6709\u6240\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":661701162,"ctime":1726214977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701162.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":661696295,"ctime":1726195203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696295.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661684628,"ctime":1726146313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661684628.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a\u63d0\u5347\u4ea7\u54c1\u529b\u3001\u9500\u552e\u529b\u548c\u54c1\u724c\u529b\uff0c\u63a8\u51fa\u65b0\u4ea7\u54c1\u73e0\u6c5fP9\u548c\u73e0\u6c5f\u5564\u91521985","source":"\u91d1\u878d\u754c","stocks":"002461","type":"news"},{"seq":661657121,"ctime":1726106373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657121.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661623537,"ctime":1726040046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623537.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a\u98df\u54c1\u996e\u6599\u677f\u5757\u4e2d\u62a5\u5ef6\u7eed\u5206\u5316\u8282\u594f \u767d\u9152\u6de1\u5b63\u5206\u5316\u52a0\u5927 \u9ad8\u7aef\u3001\u5730\u4ea7\u9f99\u5934\u660e\u663e\u66f4\u4f18","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":661579980,"ctime":1725930043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579980.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661552990,"ctime":1725875034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661552990.shtml","title":"\u73e0\u6c5f\u5564\u9152\u83b7\u56fd\u4fe1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5e7f\u4e1c\u533a\u57df\u5564\u9152\u9f99\u5934\uff0c\u4ea7\u54c1\u7ed3\u6784\u63d0\u5347\u3001\u76c8\u5229\u80fd\u529b\u6539\u5584","source":"\u91d1\u878d\u754c","stocks":"002461","type":"news"},{"seq":661540254,"ctime":1725846549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540254.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2589.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661500834,"ctime":1725610352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500834.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":661492384,"ctime":1725584424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492384.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661463932,"ctime":1725523882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463932.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u591a\u56e0\u7d20\u4e0b\u5564\u9152\u9700\u6c42\u627f\u538b \u884c\u4e1a\u5347\u7ea7\u6301\u7eed\u4f46\u653e\u7f13 \u677f\u5757\u8868\u73b0\u5206\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":661456022,"ctime":1725499836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456022.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661419994,"ctime":1725412317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419994.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661407300,"ctime":1725365222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661407300.shtml","title":"\u9ad8\u7aef\u5316\u4e3b\u9898\u4e0d\u53d8\uff0c\u884c\u4e1a\u5bfb\u627e\u65b0\u589e\u91cf","source":"\u65b0\u4eac\u62a5","stocks":"002461","type":"news"},{"seq":661385704,"ctime":1725333010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385704.shtml","title":"\u5564\u9152\u4e1a\u906d\u9047\u65fa\u5b63\u201c\u6c34\u9006\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002461","type":"news"},{"seq":661382035,"ctime":1725325862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382035.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661343316,"ctime":1725243009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343316.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661297638,"ctime":1725004458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":661288385,"ctime":1724980300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288385.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661248638,"ctime":1724900718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248638.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd921\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002461","type":"news"},{"seq":661246957,"ctime":1724896828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246957.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661213317,"ctime":1724835846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661213317.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a2024\u5e74\u4e0a\u534a\u5e74\u9ad8\u6863\u5564\u9152\u4ea7\u54c1\u9500\u91cf\u540c\u6bd4\u589e\u957f14.30%","source":"\u91d1\u878d\u754c","stocks":"002461","type":"yidong"},{"seq":661202044,"ctime":1724808687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202044.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661160166,"ctime":1724723861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160166.shtml","title":"\u6d88\u8d39\u9700\u6c42\u75b2\u8f6f\uff1f\u98df\u54c1\u996e\u6599\u884c\u4e1a\u4e1a\u7ee9\u5206\u5316\u660e\u663e\uff0c\u673a\u9047\u4e0e\u6311\u6218\u5e76\u5b58","source":"\u91d1\u878d\u754c","stocks":"002461","type":"news"},{"seq":661159511,"ctime":1724722842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159511.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661157078,"ctime":1724718778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157078.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u671f\u8fc7\u534a \u5982\u4f55\u5c55\u671b\u98df\u54c1\u996e\u6599&\u9152\u7c7b\u677f\u5757\u672a\u6765","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":661115992,"ctime":1724635148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115992.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":661076634,"ctime":1724402160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076634.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-4.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":661062498,"ctime":1724370374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062498.shtml","title":"\u73e0\u6c5f\u5564\u9152\u83b7\u534e\u946b\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u7ed3\u6784\u5347\u7ea7\u8d8b\u52bf\u660e\u663e","source":"\u91d1\u878d\u754c","stocks":"002461","type":"news"},{"seq":48906557,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48906557.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002461","type":"notice"},{"seq":48906569,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48906569.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002461","type":"notice"},{"seq":661033639,"ctime":1724312957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033639.shtml","title":"\u5929\u6c14\u6076\u52a3\u6765\u201c\u80cc\u9505\u201d\uff1f\u5564\u9152\u5de8\u5934\u4eec\u9500\u91cf\u75b2\u8f6f\uff0c8\u5143\u9ad8\u7aef\u4ef7\u683c\u5e26\u7ade\u4e89\u6700\u6fc0\u70c8","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":661033626,"ctime":1724312912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033626.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f36.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002461","type":"yidong"},{"seq":661025610,"ctime":1724288447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025610.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660988831,"ctime":1724204959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988831.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660947803,"ctime":1724115629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947803.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660925627,"ctime":1724064194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660925627.shtml","title":"\u201c\u5564\u9152\u4e00\u54e5\u201d\u4e0a\u534a\u5e74\u9500\u91cf\u4e0b\u964d\uff0c\u5564\u9152\u4f01\u4e1a\u4e1a\u7ee9\u5206\u5316","source":"\u6df1\u5733\u5546\u62a5","author":"\u9773\u6069\u7426","stocks":"002461","type":"news"},{"seq":660906025,"ctime":1724030430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906025.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660862930,"ctime":1723795625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862930.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":660815052,"ctime":1723688347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660815052.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660773838,"ctime":1723599000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773838.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660735019,"ctime":1723517346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735019.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660688600,"ctime":1723429751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688600.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660643966,"ctime":1723189990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643966.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da81.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"news"},{"seq":660552113,"ctime":1722996624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552113.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660417321,"ctime":1722586430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417321.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":660410132,"ctime":1722563417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410132.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660368930,"ctime":1722478214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368930.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660236119,"ctime":1722215473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236119.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660193931,"ctime":1721980987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.94% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":660184274,"ctime":1721957383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184274.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660144423,"ctime":1721874609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144423.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d798.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660098462,"ctime":1721783548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098462.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":660079181,"ctime":1721734330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660079181.shtml","title":"0\u5ea6\u5564\u9152\u3001\u5c0f\u7f50\u9152\u53d7\u8ffd\u6367\uff0c\u641c\u7d22\u589e\u957f\u8d854\u500d\u2026\u2026\u6dd8\u5b9d\u5564\u9152\u8282\u573a\u666f\u5316\u76f4\u64ad\u9500\u91cf\u521b\u65b0\u9ad8","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002461","type":"yidong"},{"seq":660011697,"ctime":1721611709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011697.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659996764,"ctime":1721404108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659996764.shtml","title":"\u73e0\u6c5f\u5564\u9152 \u4e8c\u5b63\u5ea6\u9006\u52bf\u8868\u73b0 \u91cf\u4ef7\u9f50\u5347\u76c8\u5229\u9ad8\u589e\u957f","source":"\u6295\u8d44\u5feb\u62a5","stocks":"002461","type":"yidong"},{"seq":659971919,"ctime":1721378026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971919.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.36% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":659962471,"ctime":1721350846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962471.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659922462,"ctime":1721266379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922462.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659893568,"ctime":1721210294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659893568.shtml","title":"\u73e0\u6c5f\u5564\u9152\u83b7\u5929\u98ce\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0cQ2\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u91d1\u878d\u754c","stocks":"002461","type":"news"},{"seq":659886220,"ctime":1721202210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886220.shtml","title":"\u534e\u6da6\u5564\u9152\u6da8\u8d853%\u9886\u6da8\u5564\u9152\u80a1 \u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u5347\u7ea7 \u65fa\u5b63\u9500\u91cf\u8868\u73b0\u503c\u5f97\u671f\u5f85","source":"\u667a\u901a\u8d22\u7ecf","author":"\u738b\u79cb\u4f73","stocks":"002461","type":"news"},{"seq":659878389,"ctime":1721178024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878389.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659838322,"ctime":1721094034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838322.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659795867,"ctime":1721008166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795867.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659754596,"ctime":1720772007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754596.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da81.71% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":659750569,"ctime":1720754561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659750569.shtml","title":"\u73e0\u6c5f\u5564\u9152\u83b7\u6c11\u751f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c24Q2\u9006\u52bf\u8868\u73b0\uff0c\u91cf\u4ef7\u9f50\u5347\u76c8\u5229\u9ad8\u589e","source":"\u91d1\u878d\u754c","stocks":"002461","type":"news"},{"seq":659749277,"ctime":1720751426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749277.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659723952,"ctime":1720695809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659723952.shtml","title":"\u6b27\u6d32\u676f\u51b3\u8d5b\u5b63\u6765\u4e34\uff0c\u5564\u9152\u80a1\u72c2\u6b22\uff01\u73e0\u6c5f\u5564\u9152\u76d8\u4e2d\u6da8\u505c\uff0c\u9752\u5564\u3001\u71d5\u4eac\u7b49\u9f99\u5934\u516c\u53f8\u84c4\u52bf\u5f85\u53d1","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002461","type":"news"},{"seq":659712196,"ctime":1720682345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712196.shtml","title":"\u4e0a\u534a\u5e74\u76c8\u5229\u5927\u6da8\u4e09\u6210\uff0c\u73e0\u6c5f\u5564\u9152\u4e45\u8fdd\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002461","type":"news"},{"seq":659709569,"ctime":1720669084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659709569.shtml","title":"\u9152\u7c7b\u80a1\u5f3a\u52bf\u62c9\u5347\uff0c\u73e0\u6c5f\u5564\u9152\u6da8\u505c\uff0c\u9152\u9b3c\u9152\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002461","type":"news"},{"seq":48415459,"ctime":1720627642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415459.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002461","type":"notice"},{"seq":659690667,"ctime":1720616083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659690667.shtml","title":"\u5564\u9152\u9500\u91cf\u63d0\u5347 \u73e0\u6c5f\u5564\u9152\u9884\u8ba11\u20146\u6708\u5f52\u6bcd\u51c0\u5229\u63d0\u5347\u8d85\u4e09\u6210","source":"\u5317\u4eac\u5546\u62a5","stocks":"002461","type":"yidong"},{"seq":659667638,"ctime":1720601081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659667638.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f30%\u81f345%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002461","type":"yidong"},{"seq":659657860,"ctime":1720573319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657860.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659611450,"ctime":1720486907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611450.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659530505,"ctime":1720167754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530505.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.33% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":659522108,"ctime":1720141829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522108.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659483928,"ctime":1720058421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483928.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659437135,"ctime":1719970207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437135.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659394110,"ctime":1719883863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394110.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659353758,"ctime":1719800350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353758.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659307001,"ctime":1719563251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307001.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-3.67% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":659297134,"ctime":1719536435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297134.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659161330,"ctime":1719278972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161330.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659112626,"ctime":1719190811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112626.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":659068091,"ctime":1718957117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068091.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-3.17% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002461","type":"yidong"},{"seq":659014703,"ctime":1718847608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014703.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658969654,"ctime":1718758843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969654.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658931160,"ctime":1718690288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658931160.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u98df\u54c1\u996e\u6599\u677f\u5757\u4f30\u503c\u98ce\u9669\u91ca\u653e \u5df2\u5177\u5907\u8f83\u9ad8\u5b89\u5168\u8fb9\u9645","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":658927087,"ctime":1718674214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927087.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658926023,"ctime":1718673162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926023.shtml","title":"\u73e0\u6c5f\u5564\u9152\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1824.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002461","type":"yidong"},{"seq":658828134,"ctime":1718328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828134.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658782105,"ctime":1718241111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782105.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658737910,"ctime":1718157024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737910.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658690927,"ctime":1718069361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690927.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658641781,"ctime":1717725065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641781.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658628726,"ctime":1717680868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658628726.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a\u987a\u5e94\u9ad8\u7aef\u5564\u9152\u53d1\u5c55\u8d8b\u52bf \u4fc3\u8fdb\u516c\u53f8\u4ea7\u54c1\u5347\u7ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002461","type":"yidong"},{"seq":658593690,"ctime":1717637411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593690.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658547869,"ctime":1717549827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547869.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658503820,"ctime":1717468745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503820.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658397671,"ctime":1717120161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397671.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658350693,"ctime":1717031909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350693.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658302476,"ctime":1716944419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302476.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658260992,"ctime":1716860974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260992.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658166150,"ctime":1716514805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166150.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658119395,"ctime":1716426951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119395.shtml","title":"\u73e0\u6c5f\u5564\u9152\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1067.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002461","type":"yidong"},{"seq":658076823,"ctime":1716342023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076823.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":658030488,"ctime":1716254366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030488.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":657990810,"ctime":1716189103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657990810.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5564\u9152\u4f01\u4e1a\u4ea7\u54c1\u7ed3\u6784\u5347\u7ea7\u8d8b\u52bf\u4e0d\u6539 \u6210\u672c\u7ea2\u5229\u6709\u671b\u6301\u7eed\u91ca\u653e \u5efa\u8bae\u79ef\u6781\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002461","type":"news"},{"seq":657933427,"ctime":1715910018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933427.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"},{"seq":657889322,"ctime":1715824237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889322.shtml","title":"\u73e0\u6c5f\u5564\u9152\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002461","type":"yidong"}]

2024-11-22,9.03,9.06,8.71,8.7200,89600,79626700,0.40;2024-11-21,8.96,9.05,8.91,9.0200,77772,69904200,0.35;2024-11-20,8.91,8.96,8.81,8.9600,76046,67485400,0.34;2024-11-19,8.86,8.93,8.79,8.9200,68047,60377100,0.31;2024-11-18,8.96,9.04,8.81,8.8600,103721,92691400,0.47;2024-11-15,8.93,9.09,8.90,8.9500,91641,82520600,0.41;2024-11-14,9.07,9.10,8.91,8.9300,82696,74392700,0.37;2024-11-13,9.05,9.12,8.99,9.0900,86962,78600700,0.39;2024-11-12,9.09,9.20,9.03,9.0700,125930,114664900,0.57;2024-11-11,9.15,9.18,8.95,9.1000,149751,135237400,0.68;2024-11-08,9.45,9.51,9.18,9.2400,170662,158615800,0.77;2024-11-07,8.93,9.45,8.91,9.4400,235186,217511000,1.06;2024-11-06,9.07,9.08,8.90,8.9900,120823,108450000,0.55;2024-11-05,8.90,9.03,8.85,9.0300,139353,124707000,0.63;2024-11-04,8.89,8.94,8.74,8.9200,131122,116003300,0.59;2024-11-01,8.90,9.01,8.85,8.8900,123371,110056200,0.56;2024-10-31,9.08,9.10,8.83,8.9300,138045,122873900,0.62;2024-10-30,9.01,9.15,8.97,9.0800,113374,102767600,0.51;2024-10-29,9.27,9.35,9.04,9.0700,136290,124709900,0.62;2024-10-28,9.08,9.33,8.89,9.3100,226048,206420100,1.02;2024-10-25,9.41,9.43,9.01,9.1900,320173,292039800,1.45;2024-10-24,9.68,9.75,9.51,9.5800,76750,73658600,0.35;2024-10-23,9.62,9.94,9.62,9.7700,143067,139920700,0.65;2024-10-22,9.40,9.64,9.36,9.6100,120913,115556300,0.55;2024-10-21,9.30,9.58,9.12,9.4300,130140,121687500,0.59;2024-10-18,9.11,9.49,9.01,9.3200,117557,108390500,0.53;2024-10-17,9.16,9.20,9.06,9.1100,85367,77958700,0.39;2024-10-16,9.02,9.24,9.01,9.1000,66971,61150700,0.30;2024-10-15,9.31,9.41,9.10,9.1300,115945,107441400,0.52;2024-10-14,9.14,9.40,9.08,9.4000,134662,124635600,0.61;2024-10-11,9.26,9.44,9.08,9.2000,162054,150007500,0.73;2024-10-10,8.96,9.55,8.95,9.2500,220806,205791400,1.00;2024-10-09,9.48,9.53,8.92,8.9700,224146,205768000,1.01;2024-10-08,10.52,10.52,9.34,9.6500,246359,242082500,1.11;2024-09-30,9.21,9.65,9.13,9.6000,263769,248839100,1.19;2024-09-27,9.19,9.20,8.86,8.9800,171568,154115100,0.78;2024-09-26,8.31,8.85,8.21,8.8500,133675,114876800,0.60;2024-09-25,8.58,8.67,8.29,8.3100,93862,79441500,0.42;2024-09-24,8.25,8.45,8.17,8.4400,104546,86889200,0.47;2024-09-23,8.35,8.41,8.13,8.1700,64389,52950000,0.29;2024-09-20,8.37,8.42,8.25,8.3600,51608,43006500,0.23;2024-09-19,8.23,8.53,8.21,8.3900,49582,41609300,0.22;2024-09-18,8.33,8.35,8.16,8.2100,47857,39314000,0.22;2024-09-13,8.46,8.54,8.35,8.3700,40630,34279500,0.18;2024-09-12,8.55,8.56,8.45,8.4700,45984,39074700,0.21;2024-09-11,8.59,8.61,8.46,8.5000,40645,34647700,0.18;2024-09-10,8.56,8.64,8.46,8.5900,46606,39802600,0.21;2024-09-09,8.60,8.68,8.53,8.5600,49821,42812200,0.23;2024-09-06,8.81,8.81,8.61,8.6300,47233,41055900,0.21;2024-09-05,8.67,8.83,8.66,8.8100,54282,47671600,0.25;2024-09-04,8.70,8.74,8.61,8.6400,53159,46050600,0.24;2024-09-03,8.67,8.87,8.61,8.7100,94592,82881100,0.43;2024-09-02,8.53,8.71,8.50,8.6100,118356,102388800,0.53;2024-08-30,8.66,8.70,8.51,8.6000,76735,66177000,0.35;2024-08-29,8.54,8.70,8.48,8.6700,66284,57341700,0.30;2024-08-28,8.60,8.67,8.47,8.5700,54854,47021400,0.25;2024-08-27,8.61,8.72,8.51,8.6800,77641,67052900,0.35;2024-08-26,8.55,8.73,8.50,8.6700,104929,90638900,0.47;2024-08-23,8.90,8.99,8.42,8.5700,137964,118268300,0.62;2024-08-22,8.55,8.57,8.43,8.4800,54190,45942900,0.24;2024-08-21,8.59,8.65,8.52,8.5600,39494,33857000,0.18;2024-08-20,8.73,8.79,8.56,8.6000,49471,42786700,0.22;2024-08-19,8.67,8.78,8.65,8.7300,60978,53222400,0.28;2024-08-16,8.75,8.78,8.66,8.6700,37046,32239000,0.17;2024-08-15,8.72,8.81,8.69,8.7300,66113,57828000,0.30;2024-08-14,8.76,8.78,8.66,8.7300,53791,46964000,0.24;2024-08-13,8.64,8.77,8.60,8.7600,109953,95892200,0.50;2024-08-12,8.70,8.77,8.63,8.6500,85015,73883600,0.38;2024-08-09,8.74,8.86,8.68,8.7400,74646,65529800,0.34;2024-08-08,8.53,8.85,8.53,8.7400,79938,69637600,0.36;2024-08-07,8.55,8.63,8.50,8.6000,75254,64629200,0.34;2024-08-06,8.40,8.62,8.37,8.6000,97758,83703700,0.44;2024-08-05,8.37,8.56,8.30,8.4300,96680,81985900,0.44;2024-08-02,8.29,8.55,8.25,8.4000,89027,75220900,0.40;2024-08-01,8.24,8.42,8.21,8.3500,111409,92728600,0.50;2024-07-31,7.97,8.25,7.97,8.2400,80260,65463200,0.36;2024-07-30,8.01,8.02,7.91,8.0000,41519,33052000,0.19;2024-07-29,8.03,8.08,7.91,8.0300,55079,44202700,0.25;2024-07-26,7.90,8.14,7.88,8.0100,76641,61290000,0.35;2024-07-25,7.90,7.98,7.87,7.9100,49646,39272200,0.22;2024-07-24,8.08,8.10,7.91,7.9800,59259,47356100,0.27;2024-07-23,8.22,8.22,8.03,8.0600,67904,55051600,0.31;2024-07-22,8.23,8.31,8.15,8.1700,90672,74555300,0.41;2024-07-19,8.16,8.32,8.16,8.2600,90704,74836700,0.41;2024-07-18,8.32,8.36,8.17,8.2000,105644,87205400,0.48;2024-07-17,8.30,8.36,8.26,8.3000,100780,83801300,0.46;2024-07-16,8.16,8.41,8.16,8.3800,137052,113939700,0.62;2024-07-15,8.00,8.29,7.99,8.2500,191707,156981600,0.87;2024-07-12,7.78,8.08,7.75,8.0000,277667,220255000,1.25;2024-07-11,7.91,7.93,7.61,7.7900,370366,290182400,1.67;2024-07-10,7.13,7.28,7.11,7.2100,36162,26096600,0.16;2024-07-09,7.09,7.19,6.99,7.1700,49602,35213300,0.22;2024-07-08,7.26,7.27,7.09,7.1100,42682,30530300,0.19;2024-07-05,7.22,7.32,7.21,7.2800,34761,25240800,0.16;2024-07-04,7.46,7.48,7.25,7.2700,50949,37395500,0.23;2024-07-03,7.45,7.51,7.41,7.4400,32884,24526800,0.15;2024-07-02,7.45,7.55,7.43,7.4600,46627,34910900,0.21;2024-07-01,7.43,7.54,7.35,7.4800,59679,44445500,0.27;2024-06-28,7.48,7.50,7.38,7.4200,59257,44128400,0.27;2024-06-27,7.58,7.64,7.45,7.4700,40294,30229500,0.18;2024-06-26,7.55,7.64,7.51,7.6300,38663,29339200,0.17;2024-06-25,7.52,7.67,7.47,7.5700,42367,32151000,0.19;2024-06-24,7.55,7.60,7.43,7.4900,47977,36050000,0.22;2024-06-21,7.70,7.73,7.61,7.6400,46955,35942200,0.21;2024-06-20,7.74,7.81,7.68,7.6900,49719,38405400,0.22;2024-06-19,7.88,7.89,7.73,7.7700,53525,41751700,0.24;2024-06-18,7.93,7.96,7.83,7.8600,51986,40890900,0.23;2024-06-17,7.94,8.02,7.90,7.9100,36494,28963100,0.16;2024-06-14,7.88,7.99,7.85,7.9900,48573,38536700,0.22;2024-06-13,8.04,8.04,7.85,7.9100,68868,54457600,0.31;2024-06-12,8.00,8.21,8.00,8.0500,89805,72953300,0.41;2024-06-11,8.05,8.07,7.90,7.9800,63633,50739800,0.29;2024-06-07,7.91,8.08,7.91,8.0800,63685,50880800,0.29;2024-06-06,8.14,8.16,7.95,7.9700,87564,70198200,0.40;2024-06-05,8.28,8.38,8.13,8.1400,52633,43411100,0.24;2024-06-04,8.19,8.30,8.17,8.2900,54420,44793900,0.25;2024-06-03,8.22,8.32,8.11,8.1900,70987,58238200,0.32;2024-05-31,8.18,8.30,8.18,8.2700,40806,33699000,0.18;2024-05-30,8.32,8.37,8.18,8.2000,73268,60486500,0.33;2024-05-29,8.38,8.39,8.28,8.3100,48378,40292900,0.22;2024-05-28,8.44,8.46,8.35,8.3700,46146,38782900,0.21;2024-05-27,8.41,8.47,8.37,8.4500,46344,39086700,0.21;2024-05-24,8.32,8.45,8.30,8.3700,44842,37613800,0.20