[{"seq":666743615,"ctime":1742174564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666743615.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666708401,"ctime":1741924569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666708401.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1aPCB\u4e3b\u8981\u5e94\u7528\u4e8eAI\u624b\u673a\u3001AI PC\u3001AI\u773c\u955c\u7b49AI\u5927\u6a21\u578b\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002579","type":"news"},{"seq":666704565,"ctime":1741915455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666704565.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666673575,"ctime":1741828962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666673575.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666656875,"ctime":1741778897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666656875.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u516c\u53f8\u5404\u5de5\u5382\u5747\u6295\u5165\u5148\u8fdb\u7684\u73af\u4fdd\u5904\u7406\u8bbe\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002579","type":"news"},{"seq":666645683,"ctime":1741751661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666645683.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u6682\u672a\u4e0e\u534e\u4e3a\u6607\u817e\u8fdb\u884c\u76f4\u63a5\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002579","type":"yidong"},{"seq":666642059,"ctime":1741742627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666642059.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666611830,"ctime":1741656286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666611830.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666574245,"ctime":1741568433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574245.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652628.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666442842,"ctime":1741050101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666442842.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666334787,"ctime":1740618092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666334787.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654710.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666302035,"ctime":1740533426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302035.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666267521,"ctime":1740445240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666267521.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666234472,"ctime":1740362422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666234472.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654283.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666154953,"ctime":1739974790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666154953.shtml","title":"\u5b87\u6811\u79d1\u6280\u673a\u5668\u4eba\u518d\u6b21\u201c\u8fdb\u5316\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002579","type":"news"},{"seq":666129821,"ctime":1739926888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129821.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666110407,"ctime":1739872943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666110407.shtml","title":"\u5b87\u6811\u79d1\u6280 CEO \u738b\u5174\u5174\uff1a2025 \u5e74\u4eba\u5f62\u673a\u5668\u4eba\u4f1a\u8fbe\u5230\u201c\u65b0\u91cf\u7ea7\u201d","source":"IT\u4e4b\u5bb6","stocks":"002579","type":"news"},{"seq":666098400,"ctime":1739842829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666098400.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666066697,"ctime":1739755764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666066697.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":666029388,"ctime":1739501436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666029388.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665995234,"ctime":1739408530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665995234.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665962761,"ctime":1739322618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962761.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665932345,"ctime":1739237751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665932345.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652416.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665897213,"ctime":1739152156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665897213.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653851.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665854007,"ctime":1738892519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665854007.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654765.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665829569,"ctime":1738829459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665829569.shtml","title":"\u4e2d\u4eac\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002579","type":"yidong"},{"seq":665828872,"ctime":1738828433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665828872.shtml","title":"\u4e2d\u4eac\u7535\u5b5002\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002579","type":"yidong"},{"seq":665823379,"ctime":1738808590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665823379.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u6301\u7eed\u7206\u53d1\uff0c\u7279\u65af\u62c9\u91cf\u4ea7\u8ba1\u5212\u66dd\u5149\uff0cAI\u5de8\u5934\u4e89\u76f8\u5e03\u5c40\uff0c\u8fd9\u4e9b\u516c\u53f8\u6709\u671b\u6210\u4e3a\u6700\u5927\u8d62\u5bb6","source":"\u91d1\u878d\u754c","stocks":"002579","type":"news"},{"seq":665820550,"ctime":1738803731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820550.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665791119,"ctime":1738722543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665791119.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665749339,"ctime":1737939651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665749339.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665708572,"ctime":1737682266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708572.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665678164,"ctime":1737596554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678164.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665646965,"ctime":1737508284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646965.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665616035,"ctime":1737421373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665616035.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665584808,"ctime":1737334766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665584808.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652102.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":50557941,"ctime":1737043641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250117\/50557941.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002579","type":"notice"},{"seq":665529521,"ctime":1737022892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665529521.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f7000\u4e07\u5143-9000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002579","type":"yidong"},{"seq":665517178,"ctime":1736989228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665517178.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665463685,"ctime":1736841216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665463685.shtml","title":"\u4e2d\u4eac\u7535\u5b5001\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002579","type":"yidong"},{"seq":665412447,"ctime":1736731228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412447.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665361714,"ctime":1736474423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361714.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665356067,"ctime":1736466312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356067.shtml","title":"\u201cC\u4f4d\u201d\u51fa\u9053 AI\u773c\u955c\u6210\u4e3a\u667a\u80fd\u7a7f\u6234\u5e02\u573a\u65b0\u98ce\u53e3","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002579","type":"news"},{"seq":665320086,"ctime":1736390994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665320086.shtml","title":"PCB\u677f\u5757\u5927\u7206\u53d1\uff01\u79d1\u6280\u5de8\u5934\u767e\u4ebf\u6295\u8d44\u6570\u636e\u4e2d\u5fc3\uff0cAI\u7b97\u529b\u9700\u6c42\u6fc0\u589e\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u6301\u7eed\u6500\u5347","source":"\u91d1\u878d\u754c","stocks":"002579","type":"news"},{"seq":665317450,"ctime":1736385050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665317450.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665280196,"ctime":1736301614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280196.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665189143,"ctime":1736127065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189143.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665139675,"ctime":1735869105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665139675.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665092364,"ctime":1735785618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092364.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":665040796,"ctime":1735606881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040796.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651762.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664994815,"ctime":1735520572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994815.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664857478,"ctime":1735090845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664857478.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664815073,"ctime":1735020580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664815073.shtml","title":"\u4e2d\u4eac\u7535\u5b50\u5b50\u516c\u53f8\u901a\u8fc7\u5e7f\u4e1c\u7701\u7b2c23\u6279\u7701\u7ea7\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u8ba4\u5b9a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002579","type":"news"},{"seq":664810495,"ctime":1735003831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664810495.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664763273,"ctime":1734916809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763273.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664711567,"ctime":1734663618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664711567.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664663818,"ctime":1734576024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664663818.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664618056,"ctime":1734490762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664618056.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664574895,"ctime":1734403885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574895.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664526484,"ctime":1734313244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526484.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652804.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664469610,"ctime":1734051660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664469610.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652985.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664432585,"ctime":1733989877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432585.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2024\u5e74\u4e8f\u635f\u4e0d\u4f1a\u5bfc\u81f4ST","source":"\u91d1\u878d\u754c","stocks":"002579","type":"yidong"},{"seq":664432561,"ctime":1733989865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432561.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u516c\u53f8\u4e3a\u534e\u4e3a\u4e8c\u7ea7\u4f9b\u5e94\u5546\uff0c\u79ef\u6781\u6df1\u5316\u4e0e\u7ec6\u5206\u5e02\u573a\u9f99\u5934\u5ba2\u6237\u7684\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002579","type":"news"},{"seq":664432558,"ctime":1733989865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432558.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u597d\u8f6c\uff0c\u4e8f\u635f\u5e45\u5ea6\u8fb9\u9645\u7f29\u7a84\uff0c\u5e76\u79ef\u6781\u5bfb\u627e\u5e76\u8d2d\u9879\u76ee\u4ee5\u63d0\u5347\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":"002579","type":"news"},{"seq":664432563,"ctime":1733989865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432563.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u5c06\u79ef\u6781\u5bfb\u6c42\u4e0e\u4e0a\u5e02\u516c\u53f8\u5177\u6709\u534f\u540c\u6548\u5e94\u7684\u5e76\u8d2d\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":"002579","type":"yidong"},{"seq":664426120,"ctime":1733967711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426120.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655437.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664381009,"ctime":1733889904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664381009.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u90e8\u5206PCB\u4ea7\u54c1\u5e94\u7528\u5728\u65e0\u4eba\u673a\u548c\u98de\u884c\u5668\u7b49\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002579","type":"news"},{"seq":664380864,"ctime":1733889547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664380864.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u4e3b\u8425\u5370\u5236\u7535\u8def\u677f\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\uff0c\u6682\u672a\u6d89\u53ca\u91cf\u5b50\u79d1\u6280\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002579","type":"yidong"},{"seq":664380764,"ctime":1733888948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664380764.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u5728\u5b63\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732\u6bcf\u5b63\u5ea6\u672b\u80a1\u4e1c\u6570\u91cf","source":"\u91d1\u878d\u754c","stocks":"002579","type":"news"},{"seq":664378749,"ctime":1733882419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378749.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656107.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664377370,"ctime":1733880244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377370.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u4ea7\u54c1\u6682\u672a\u76f4\u63a5\u6d89\u53ca\u519b\u5de5\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002579","type":"yidong"},{"seq":664377366,"ctime":1733880243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377366.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u6700\u65b0\u4ea7\u54c1\u4e0e\u6280\u672f\u5728\u5927\u578b\u7535\u5b50\u5c55\u4f1a\u4e2d\u83b7\u5f97\u65b0\u8001\u5ba2\u6237\u5e7f\u6cdb\u5173\u6ce8\u548c\u597d\u8bc4","source":"\u91d1\u878d\u754c","stocks":"002579","type":"yidong"},{"seq":664333535,"ctime":1733794311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664333535.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d934.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664324792,"ctime":1733751646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664324792.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u670825\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002579","type":"news"},{"seq":664286287,"ctime":1733707816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664286287.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657840.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664243771,"ctime":1733471540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243771.shtml","title":"\u4e2d\u4eac\u7535\u5b5012\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002579","type":"yidong"},{"seq":664200094,"ctime":1733385219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200094.shtml","title":"\u4e2d\u4eac\u7535\u5b5012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002579","type":"yidong"},{"seq":664199508,"ctime":1733384444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664199508.shtml","title":"\u591a\u80a1\u6da8\u505c\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u5e02\u573a\u70ed\u70ed\u70ed","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002579","type":"yidong"},{"seq":664198205,"ctime":1733382342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664198205.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3\uff0c\u5357\u4eac\u5316\u7ea4\u518d\u5ea6\u6da8\u505c\uff0c\u4e94\u6d32\u65b0\u66255\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002579","type":"news"},{"seq":664193689,"ctime":1733363287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664193689.shtml","title":"6G\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u5f3a\uff0c\u4e09\u7ef4\u901a\u4fe1\u3001\u4e2d\u4eac\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002579","type":"news"},{"seq":664152810,"ctime":1733280690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664152810.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664061206,"ctime":1733101872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061206.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":664009532,"ctime":1732843457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009532.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663924264,"ctime":1732670473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924264.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663883309,"ctime":1732589434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663883309.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663838642,"ctime":1732516525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663838642.shtml","title":"AI PC\u677f\u5757\u56de\u5347\uff0c\u80dc\u5229\u7cbe\u5bc6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002579","type":"news"},{"seq":663832373,"ctime":1732497069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832373.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663827252,"ctime":1732482776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663827252.shtml","title":"\u201c\u51cf\u6301\u65b0\u89c4\u201d\u751f\u6548\u534a\u5e74 \u534f\u8bae\u8f6c\u8ba9\u73b0\u8c61\u6e10\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002579","type":"news"},{"seq":663780208,"ctime":1732244424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663780208.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663740834,"ctime":1732176719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740834.shtml","title":"\u4e2d\u4eac\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651251.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002579","type":"yidong"},{"seq":663731767,"ctime":1732150842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731767.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663691444,"ctime":1732064513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663691444.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663515710,"ctime":1731549095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515710.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663469298,"ctime":1731459576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469298.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654275.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663434751,"ctime":1731373256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434751.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653920.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663387600,"ctime":1731289808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387600.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653065.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663333471,"ctime":1731044118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333471.shtml","title":"\u5b58\u50a8\u82af\u7247\u72c2\u6f6e\u518d\u73b0\uff1a\u591a\u5bb6\u516c\u53f8\u80a1\u4ef7\u6da8\u505c\uff0c\u5e02\u573a\u70ed\u60c5\u98d9\u5347","source":"\u91d1\u878d\u754c","stocks":"002579","type":"yidong"},{"seq":663333414,"ctime":1731043899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333414.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u518d\u5ea6\u56de\u6d41 \u5927\u6e2f\u80a1\u4efd\u3001\u76c8\u65b9\u5fae\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002579","type":"news"},{"seq":663328006,"ctime":1731027606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328006.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663280825,"ctime":1730941300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280825.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652686.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663235299,"ctime":1730862030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235299.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652355.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663181749,"ctime":1730768354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181749.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663064968,"ctime":1730422989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064968.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652919.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":663061597,"ctime":1730418809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061597.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\u770b\u597d\u8c01\uff1f\u4e09\u5b63\u5ea6\u5238\u5546\u91cd\u4ed3\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002579","type":"news"},{"seq":663060644,"ctime":1730412456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663060644.shtml","title":"\u4e09\u5b63\u5ea6\u672b\u5238\u5546\u6301\u80a1\u5e02\u503c\u8fd1500\u4ebf\u5143 \u65b0\u8fdb171\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002579","type":"news"},{"seq":663012542,"ctime":1730336465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012542.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662958114,"ctime":1730249971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958114.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654379.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662903072,"ctime":1730168423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903072.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655657.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":49672147,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49672147.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002579","type":"notice"},{"seq":662846957,"ctime":1730077857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846957.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654853.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662788400,"ctime":1729819861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788400.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662692491,"ctime":1729647682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692491.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5705.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662644993,"ctime":1729562444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644993.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662596520,"ctime":1729477806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596520.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662542839,"ctime":1729213294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542839.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662458145,"ctime":1729043395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458145.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1524.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662414209,"ctime":1728955851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414209.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662370762,"ctime":1728868745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370762.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4452.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662324417,"ctime":1728611983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324417.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662275953,"ctime":1728523194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275953.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662202500,"ctime":1728391446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662202500.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":"002579","type":"news"},{"seq":662166684,"ctime":1728350367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166684.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662093078,"ctime":1727659161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093078.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652260.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":662037426,"ctime":1727401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037426.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":661992808,"ctime":1727314907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992808.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2708.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":661951465,"ctime":1727226126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951465.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":661917607,"ctime":1727144945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917607.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":661876193,"ctime":1727054434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876193.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":661838494,"ctime":1726820172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838494.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1aFPC\u5e94\u7528\u6a21\u7ec4\u5728\u534e\u4e3a\u8fd0\u52a8\u624b\u8868\u7cfb\u5217\u4ea7\u54c1\u9886\u57df\u6709\u6240\u914d\u5957","source":"\u91d1\u878d\u754c","stocks":"002579","type":"news"},{"seq":661832535,"ctime":1726797619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832535.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"},{"seq":661792429,"ctime":1726708747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792429.shtml","title":"\u4e2d\u4eac\u7535\u5b50\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1276.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002579","type":"yidong"}]

2025-03-20,8.90,9.33,8.89,8.9500,248765,226062900,4.28;2025-03-19,8.99,9.09,8.83,8.9400,163022,145373000,2.80;2025-03-18,9.03,9.10,8.94,9.0200,153460,138446000,2.64;2025-03-17,9.03,9.09,8.89,9.0200,136895,123195100,2.35;2025-03-14,8.87,9.04,8.74,9.0200,169935,151754100,2.92;2025-03-13,9.05,9.09,8.72,8.8700,213131,188746100,3.66;2025-03-12,9.12,9.19,9.04,9.0900,197262,179825600,3.39;2025-03-11,9.06,9.25,9.00,9.1100,199805,182205800,3.43;2025-03-10,9.22,9.35,9.05,9.1500,208479,190949600,3.58;2025-03-07,9.10,9.46,9.03,9.2100,368300,340211400,6.33;2025-03-06,9.22,9.32,9.15,9.1700,304512,280330300,5.23;2025-03-05,8.94,9.20,8.87,9.1800,282220,255592200,4.85;2025-03-04,8.69,8.96,8.65,8.9600,190409,168163200,3.27;2025-03-03,8.75,8.89,8.50,8.6500,212536,185343000,3.65;2025-02-28,9.21,9.21,8.59,8.6200,323355,286209800,5.56;2025-02-27,9.50,9.58,9.07,9.2200,352760,327119900,6.06;2025-02-26,9.20,9.43,9.16,9.4200,359516,335839800,6.18;2025-02-25,9.13,9.32,9.05,9.2000,246296,227174800,4.23;2025-02-24,9.28,9.36,9.11,9.3000,368755,340966900,6.34;2025-02-21,9.27,9.38,9.17,9.2800,432755,401463100,7.44;2025-02-20,9.20,9.37,9.07,9.2300,516854,476361900,8.88;2025-02-19,8.67,9.14,8.65,9.1400,486428,436540900,8.36;2025-02-18,8.98,9.00,8.60,8.6400,328161,289680900,5.64;2025-02-17,8.78,8.96,8.76,8.9500,323989,287738800,5.57;2025-02-14,8.68,8.82,8.59,8.7400,200416,174588900,3.44;2025-02-13,8.83,8.87,8.66,8.7300,266162,233180700,4.57;2025-02-12,8.79,8.97,8.76,8.8800,330718,292987000,5.68;2025-02-11,8.83,8.87,8.73,8.7900,260320,228925700,4.47;2025-02-10,8.76,8.86,8.63,8.8100,371592,325020600,6.39;2025-02-07,8.62,8.95,8.60,8.7400,625843,551091500,10.76;2025-02-06,8.17,9.03,8.12,8.7500,676109,592025400,11.62;2025-02-05,8.06,8.22,7.98,8.2100,220916,180130600,3.80;2025-01-27,8.11,8.17,7.88,7.8900,141048,112449600,2.42;2025-01-24,7.94,8.14,7.91,8.0900,185573,148821000,3.19;2025-01-23,8.29,8.31,7.96,7.9600,226653,184510800,3.90;2025-01-22,8.14,8.35,8.10,8.1600,214514,176316300,3.69;2025-01-21,8.12,8.22,8.02,8.2000,230118,187195900,3.95;2025-01-20,8.11,8.18,7.99,8.1300,250745,203571700,4.31;2025-01-17,8.00,8.15,7.89,8.0500,330793,265423200,5.68;2025-01-16,7.86,8.14,7.82,7.9600,332612,264899300,5.72;2025-01-15,7.93,7.94,7.73,7.8400,254936,199478800,4.38;2025-01-14,7.38,8.09,7.31,7.9000,441855,343876800,7.59;2025-01-13,7.26,7.43,7.08,7.3500,165674,120279800,2.85;2025-01-10,7.67,7.87,7.45,7.4500,242247,186089700,4.16;2025-01-09,7.45,7.90,7.42,7.7600,312532,242934900,5.37;2025-01-08,7.53,7.56,7.17,7.4900,193997,143387100,3.33;2025-01-07,7.32,7.54,7.30,7.5300,190875,141844600,3.28;2025-01-06,7.30,7.56,7.06,7.2900,166126,121155800,2.85;2025-01-03,7.72,7.88,7.31,7.3400,226231,169795700,3.89;2025-01-02,7.88,8.02,7.58,7.6600,222301,172719000,3.82;2024-12-31,8.49,8.58,7.89,7.9000,305249,248841600,5.25;2024-12-30,8.58,8.83,8.20,8.5200,281964,241000000,4.85;2024-12-27,8.41,8.95,8.34,8.5200,249967,216684600,4.30;2024-12-26,8.41,8.58,8.22,8.4400,176242,149180500,3.03;2024-12-25,8.74,8.74,8.11,8.3300,250641,209707500,4.31;2024-12-24,8.86,8.99,8.47,8.7500,274455,238560600,4.72;2024-12-23,9.40,9.40,8.71,8.7600,364848,327540500,6.27;2024-12-20,9.13,9.50,9.03,9.3900,361560,338344900,6.21;2024-12-19,8.89,9.20,8.85,9.1700,243657,221603000,4.19;2024-12-18,8.90,9.17,8.63,9.0600,269284,241736800,4.63;2024-12-17,9.20,9.20,8.82,8.8600,312395,281150300,5.37;2024-12-16,9.41,9.58,9.22,9.2800,346015,324073400,5.95;2024-12-13,9.50,9.71,9.35,9.5300,475474,452391600,8.17;2024-12-12,9.70,10.08,9.50,9.5800,556281,538356800,9.56;2024-12-11,9.48,9.74,9.25,9.7000,684632,652249600,11.77;2024-12-10,9.62,9.78,9.36,9.5100,726804,696566900,12.49;2024-12-09,9.36,9.56,9.22,9.3400,558142,522364200,9.59;2024-12-06,9.80,10.06,9.37,9.4100,1244569,1196397800,21.39;2024-12-05,8.60,9.61,8.60,9.6100,1042371,985577600,17.91;2024-12-04,8.84,8.98,8.69,8.7400,288985,255442000,4.97;2024-12-03,8.81,8.91,8.70,8.8200,279853,246416400,4.81;2024-12-02,8.61,8.87,8.59,8.8100,323517,282477100,5.56;2024-11-29,8.28,8.58,8.22,8.5500,228510,192602800,3.93;2024-11-28,8.34,8.46,8.30,8.3200,132007,110702600,2.27;2024-11-27,8.09,8.37,7.96,8.3500,159061,129734100,2.73;2024-11-26,8.21,8.39,8.14,8.1700,113002,93130100,1.94;2024-11-25,8.22,8.27,8.03,8.2600,138846,113404700,2.39;2024-11-22,8.40,8.59,8.10,8.1100,208510,174868100,3.58;2024-11-21,8.41,8.50,8.29,8.4500,158767,133504400,2.73;2024-11-20,8.28,8.46,8.21,8.4300,193714,161702300,3.33;2024-11-19,8.00,8.35,7.98,8.2800,199786,163252500,3.43;2024-11-18,8.35,8.45,7.83,7.9100,224884,180539800,3.86;2024-11-15,8.47,8.70,8.32,8.3200,197244,167880300,3.39;2024-11-14,8.86,8.95,8.45,8.5100,214433,186261000,3.69;2024-11-13,9.01,9.08,8.70,8.9200,346515,307038700,5.96;2024-11-12,9.07,9.50,8.91,9.2000,568630,518538900,9.77;2024-11-11,9.01,9.15,8.91,9.0700,486509,440643400,8.36;2024-11-08,8.72,9.16,8.70,8.9900,535954,478416000,9.21;2024-11-07,8.57,8.80,8.46,8.6900,256244,221719700,4.40;2024-11-06,8.66,8.86,8.53,8.6500,315422,274408200,5.42;2024-11-05,8.47,8.75,8.41,8.6800,272083,234705000,4.68;2024-11-04,8.15,8.49,8.10,8.4700,199221,167341700,3.42;2024-11-01,8.83,8.83,8.19,8.2000,379765,321310600,6.53;2024-10-31,8.98,9.08,8.82,8.8800,442481,395331500,7.60;2024-10-30,8.55,8.98,8.52,8.8400,361020,316193900,6.20;2024-10-29,9.01,9.02,8.66,8.6700,544572,481466600,9.36;2024-10-28,8.72,9.40,8.62,9.2000,751977,672853200,12.92;2024-10-25,8.35,9.08,8.20,8.7200,699421,601738400,12.02;2024-10-24,8.13,8.35,7.98,8.3000,328581,269161700,5.65;2024-10-23,8.15,8.35,8.08,8.1300,291017,238296400,5.00;2024-10-22,8.30,8.40,8.09,8.1500,387385,316935900,6.66;2024-10-21,7.86,8.36,7.77,8.3000,568593,464623000,9.77;2024-10-18,7.48,7.90,7.48,7.7800,285459,221490600,4.91;2024-10-17,7.58,7.69,7.53,7.5400,164512,125494800,2.83;2024-10-16,7.49,7.65,7.39,7.5000,151669,113974600,2.61;2024-10-15,7.67,7.89,7.57,7.6200,177521,137513300,3.05;2024-10-14,7.42,7.74,7.30,7.7300,194015,146293900,3.33;2024-10-11,7.84,7.85,7.32,7.4200,181048,136577900,3.11;2024-10-10,7.86,8.19,7.68,7.8400,251600,199516700,4.32;2024-10-09,8.72,8.72,7.85,7.8600,420772,347626300,7.23;2024-10-08,8.72,8.72,7.95,8.7200,568851,484013500,9.78;2024-09-30,7.50,7.93,7.30,7.9300,496828,381986900,8.54;2024-09-27,6.98,7.31,6.94,7.2100,298363,212503200,5.13;2024-09-26,6.77,6.93,6.71,6.9300,166357,114016100,2.86;2024-09-25,6.80,6.95,6.74,6.7700,197165,134964800,3.39;2024-09-24,6.66,6.79,6.55,6.7800,171454,114854400,2.95;2024-09-23,6.65,6.76,6.56,6.6800,136575,91287400,2.35