[{"seq":663232927,"ctime":1730857308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232927.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653353.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":663183309,"ctime":1730770289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183309.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":663135852,"ctime":1730700561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135852.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4ee5\u5cad\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002603","type":"yidong"},{"seq":663130538,"ctime":1730684294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130538.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u6295\u8d44\u6210\u7acb\u4e2d\u836f\u6750\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002603","type":"yidong"},{"seq":663129761,"ctime":1730683215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129761.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":663074628,"ctime":1730447999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074628.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-0.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":663064956,"ctime":1730422986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064956.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":663014351,"ctime":1730339146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014351.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u51fa\u6d77\u6a21\u5f0f\u4e0d\u65ad\u5347\u7ea7 \u4ece\u201c\u8d70\u51fa\u53bb\u201d\u5230\u201c\u8d70\u8fdb\u53bb\u201d\u518d\u5230\u201c\u8d70\u4e0a\u53bb\u201d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002603","type":"news"},{"seq":663014043,"ctime":1730338846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014043.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662980351,"ctime":1730282777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662980351.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u5df2\u7533\u62a5\u6cbb\u7597\u7cd6\u5c3f\u75c5\u89c6\u7f51\u819c\u75c5\u53d8\u7b49\u591a\u4e2a\u65b0\u836f\u54c1\u79cd\u83b7\u53d7\u7406\uff0c\u5168\u65b9\u4f4d\u5065\u5eb7\u4ea7\u54c1\u7814\u53d1\u4e0e\u7ba1\u7406\u670d\u52a1\u5df2\u5f00\u5c55","source":"\u91d1\u878d\u754c","stocks":"002603","type":"news"},{"seq":662961260,"ctime":1730256643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961260.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654267.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662952657,"ctime":1730218243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662952657.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u52a0\u901f\u4e2d\u533b\u836f\u56fd\u9645\u5316\u8fdb\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002603","type":"news"},{"seq":662952248,"ctime":1730216832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662952248.shtml","title":"\u7406\u8bba\u521b\u65b0\u4e3a\u4e2d\u533b\u836f\u56fd\u9645\u5316\u5960\u5b9a\u575a\u5b9e\u57fa\u7840","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002603","type":"news"},{"seq":662903272,"ctime":1730168950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903272.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654473.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662902130,"ctime":1730166599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902130.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u524d\u4e09\u5b63\u5ea6\u7814\u53d1\u6295\u51655.72\u4ebf\u5143\uff0c\u5b66\u672f\u7814\u7a76\u6210\u679c\u4e0d\u65ad\u6d8c\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002603","type":"yidong"},{"seq":662901509,"ctime":1730165576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901509.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u4f20\u627f\u4e0e\u521b\u65b0\u5e76\u91cd\uff0c\u63a8\u52a8\u4e2d\u533b\u836f\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\uff5c\u63a2\u5bfb\u751f\u7269\u533b\u836f\u5065\u5eb7\u4ea7\u4e1a\u7684\u4e2d\u575a\u529b\u91cf","source":"\u91d1\u878d\u754c","stocks":"002603","type":"news"},{"seq":662899457,"ctime":1730162943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899457.shtml","title":"\u4e2d\u836f\u521b\u65b0\u63d0\u901f\uff0c\u4ee5\u5cad\u836f\u4e1a\u6253\u9020\u4e2d\u533b\u836f\u73b0\u4ee3\u5316\u65b0\u5f15\u64ce","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002603","type":"yidong"},{"seq":49665953,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49665953.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002603","type":"notice"},{"seq":662865618,"ctime":1730107982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662865618.shtml","title":"\u5168\u4ea7\u4e1a\u94fe\u4f18\u52bf\u4e0b\uff0c\u6211\u56fd\u4e2d\u533b\u836f\u4ea7\u4e1a\u5982\u4f55\u521b\u65b0\u56fd\u9645\u5316\u53d1\u5c55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002603","type":"news"},{"seq":662847150,"ctime":1730077919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847150.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662797759,"ctime":1729843513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797759.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da85.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":662787480,"ctime":1729818127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787480.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662740191,"ctime":1729734577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740191.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662692594,"ctime":1729648037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692594.shtml","title":"\u4ee5\u5cad\u8fde\u82b1\u5fa1\u5c4f\u83b7\u6279\u4e34\u5e8a\u8bd5\u9a8c\uff0c\u4e2d\u836f\u521b\u65b0\u7814\u53d1\u518d\u7ed3\u7855\u679c","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002603","type":"yidong"},{"seq":662691776,"ctime":1729647004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691776.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654028.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662642799,"ctime":1729558919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642799.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662596031,"ctime":1729476611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596031.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662595705,"ctime":1729475759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595705.shtml","title":"\u4e2d\u836f\u6750\u4ef7\u683c\u6574\u4f53\u56de\u843d\uff0c\u4e09\u5b63\u5ea6\u4e2d\u836f\u4f01\u4e1a\u76c8\u5229\u60c5\u51b5\u80fd\u5426\u6539\u5584","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002603","type":"news"},{"seq":662552334,"ctime":1729239306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552334.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":662543143,"ctime":1729213821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543143.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662526855,"ctime":1729165052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662526855.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1aG201-Na\u80f6\u56ca\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002603","type":"yidong"},{"seq":662508310,"ctime":1729148449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508310.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u91cd\u91d1\u6295\u5165\u7814\u53d1 \u201c\u8fde\u82b1\u5fa1\u5c4f\u9897\u7c92\u201d\u7b49\u65b0\u836f\u8fdb\u5c55\u8fc5\u901f","source":"\u9c81\u7f51","stocks":"002603","type":"yidong"},{"seq":662503040,"ctime":1729129275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503040.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662459615,"ctime":1729047006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459615.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u56e0\u9700\u6c42\u6ce2\u52a8\u660e\u663e+\u9ad8\u57fa\u6570\u5f71\u54cd\uff0c\u4e0a\u534a\u5e74\u547c\u5438\u7cfb\u7edf\u4ea7\u54c1\u6536\u5165\u4e0b\u6ed158.42%","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":"002603","type":"news"},{"seq":662459534,"ctime":1729046765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459534.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u90e8\u5206\u4e2d\u836f\u6750\u4ef7\u683c\u540c\u6bd4\u53bb\u5e74\u4e0a\u6d6e\u660e\u663e\uff0c\u5f71\u54cd\u90e8\u5206\u4ea7\u54c1\u6bdb\u5229\u7387","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":"002603","type":"news"},{"seq":662459446,"ctime":1729046467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459446.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u59cb\u7ec8\u91cd\u89c6\u96f6\u552e\u6e20\u9053\uff0c\u5e76\u5efa\u7acb\u5355\u72ec\u9500\u552e\u961f\u4f0d","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":"002603","type":"news"},{"seq":662459336,"ctime":1729046224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459336.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u901a\u5fc3\u7edc\u80f6\u56ca\u3001\u53c2\u677e\u517b\u5fc3\u80f6\u56ca\u548c\u82aa\u82c8\u5f3a\u5fc3\u80f6\u56ca\u7684\u5e02\u573a\u4efd\u989d\u5347\u81f316.61%","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":"002603","type":"news"},{"seq":662458096,"ctime":1729043372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458096.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662414794,"ctime":1728956449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414794.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652984.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662371964,"ctime":1728870044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371964.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4968.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662324342,"ctime":1728611953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324342.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652867.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662275351,"ctime":1728522610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275351.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662222076,"ctime":1728442817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222076.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662176231,"ctime":1728374068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176231.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u8fde\u82b1\u5fa1\u5c4f\u9897\u7c92\u4e34\u5e8a\u8bd5\u9a8c\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002603","type":"yidong"},{"seq":662167124,"ctime":1728350957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167124.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658930.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662095353,"ctime":1727662218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095353.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654612.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":662037450,"ctime":1727401284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037450.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661991304,"ctime":1727312543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991304.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661955175,"ctime":1727232022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955175.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661915421,"ctime":1727141438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915421.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661875810,"ctime":1727053941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875810.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661838152,"ctime":1726819368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838152.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":661830071,"ctime":1726793984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830071.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661792974,"ctime":1726709435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792974.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661752881,"ctime":1726623021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752881.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661701235,"ctime":1726215096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701235.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-3.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":661696638,"ctime":1726195988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696638.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u6df1\u8015\u5927\u5065\u5eb7\u4ea7\u4e1a\uff0c\u63d0\u70bc\u201c\u517b\u751f\u516b\u5b57\u201d\u6307\u5bfc\u79d1\u5b66\u517b\u751f","source":"\u9c81\u7f51","stocks":"002603","type":"yidong"},{"seq":661693070,"ctime":1726189905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693070.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4458.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661662228,"ctime":1726126136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662228.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u5229\u6da6\u8868\u73b0\u4f18\u4e8e\u8425\u6536 \u5934\u90e8\u54c1\u724cOTC\u4f01\u4e1a\u97e7\u6027\u66f4\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002603","type":"news"},{"seq":661656481,"ctime":1726105296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656481.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661618310,"ctime":1726019459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618310.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661581746,"ctime":1725932485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581746.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661539657,"ctime":1725845453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539657.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7585.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661501257,"ctime":1725611105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501257.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":661494587,"ctime":1725588025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494587.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661477483,"ctime":1725535687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661477483.shtml","title":"\u59cb\u7ec8\u4ee5\u7597\u6548\u4e3a\u5bfc\u5411\uff0c\u4ee5\u521b\u65b0\u4e3a\u539f\u5219\uff0c\u4ee5\u5cad\u836f\u4e1a\uff1aTop2\u7684\u5b9e\u529b\u5f15\u9886\u4e2d\u836f\u521b\u65b0\uff0c\u5316\u836f\u521b\u65b0\u7814\u53d1\u5b9e\u529b\u4e5f\u4e0d\u5bb9\u5c0f\u89d1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"002603","type":"yidong"},{"seq":661457568,"ctime":1725501610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457568.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661424048,"ctime":1725422769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661424048.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u53c2\u677e\u517b\u5fc3\u7814\u7a76\u6210\u679c\u6590\u7136\uff0c\u623f\u98a4\u6cbb\u7597\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u9c81\u7f51","stocks":"002603","type":"yidong"},{"seq":661419825,"ctime":1725412253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419825.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661344398,"ctime":1725244841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344398.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661314859,"ctime":1725017598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661314859.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u5df2\u4e0a\u5e02\u521b\u65b0\u4e2d\u836f\u9886\u5148\u5730\u4f4d\u6301\u7eed\u5de9\u56fa\u3001\u65b0\u7ba1\u7ebf\u4ea7\u54c1\u50a8\u5907\u4e30\u5bcc\uff0c\u957f\u671f\u4ef7\u503c\u539a\u79ef\u8584\u53d1","source":"\u5168\u666f\u7f51","stocks":"002603","type":"news"},{"seq":661297909,"ctime":1725004878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":661292318,"ctime":1724988257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661292318.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u516b\u5b50\u8865\u80be\u4ea7\u54c1\u5c06\u7a7a\u4e2d\u5730\u9762\u5168\u6e20\u9053\u63a8\u5e7f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002603","type":"yidong"},{"seq":661289640,"ctime":1724982028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289640.shtml","title":"\u4e2d\u533b\u836f\u56fd\u9645\u5316\u52a0\u901f\uff01\u4ee5\u5cad\u836f\u4e1a\u4e0a\u534a\u5e74\u4e09\u5927\u4e1a\u52a1\u677f\u5757\u9f50\u53d1\u529b\uff0c\u5f00\u542f\u4e1a\u7ee9\u589e\u957f\u65b0\u5468\u671f","source":"\u91d1\u878d\u754c","stocks":"002603","type":"news"},{"seq":661289592,"ctime":1724982020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289592.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661248886,"ctime":1724901528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248886.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u4e2d\u836f\u677f\u5757\u8fdb\u4e00\u6b65\u592f\u5b9e\uff0c\u5316\u836f\u5927\u5065\u5eb7\u677f\u5757\u6210\u679c\u6d8c\u73b0\uff0c\u4e00\u4f53\u4e24\u7ffc\u5e03\u5c40\u6210\u679c\u6590\u7136","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002603","type":"yidong"},{"seq":661248512,"ctime":1724900348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248512.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661247789,"ctime":1724898627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247789.shtml","title":"\u521b\u65b0\u7a33\u5360\u9ad8\u8d28\u91cf\u53d1\u5c55\u201cC\u4f4d\u201d \u4ee5\u5cad\u836f\u4e1a2024\u5e74\u4e0a\u534a\u5e74\u7814\u53d1\u6295\u51654.11\u4ebf\u5143","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002603","type":"news"},{"seq":661247099,"ctime":1724897031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247099.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u9ad8\u7814\u53d1\u6295\u5165\u79ef\u84c4\u9ad8\u8d28\u91cf\u53d1\u5c55\u52bf\u80fd \u56fd\u9645\u5316\u6218\u7565\u6301\u7eed\u6ce8\u5165\u65b0\u6d3b\u529b","source":"\u5168\u666f\u7f51","stocks":"002603","type":"yidong"},{"seq":661244147,"ctime":1724893033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244147.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u4e0a\u534a\u5e74\u8425\u653646\u4ebf\u5143 \u4e09\u5927\u521b\u65b0\u4e2d\u836f\u5e02\u573a\u4efd\u989d\u63d0\u5347\u81f316.61%","source":"\u91d1\u878d\u754c","stocks":"002603","type":"news"},{"seq":661239036,"ctime":1724863214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661239036.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u4ee5\u521b\u65b0\u4e3a\u7ffc \u7740\u529b\u57f9\u80b2\u4e2d\u836f\u4ea7\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002603","type":"news"},{"seq":661217512,"ctime":1724838789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661217512.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u901a\u7edc\u660e\u76ee\u80f6\u56ca\u5df2\u4e0a\u5e02\uff0c\u65b0\u836f\u82aa\u9632\u9f3b\u901a\u7247\u548c\u67f4\u9ec4\u5229\u80c6\u80f6\u56ca\u5df2\u83b7\u53d7\u7406\uff0c\u7814\u53d1\u8ba1\u5212\u5e03\u5c40\u591a\u4e2a\u75be\u75c5\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"002603","type":"news"},{"seq":661210720,"ctime":1724834212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661210720.shtml","title":"\u8fde\u82b1\u6e05\u761f\u964d\u6e29\uff0c\u9500\u552e\u8d39\u7528\u9ad8\u4f01\uff0c\u4ee5\u5cad\u836f\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u5e45\u4e0b\u964d","source":"\u65b0\u4eac\u62a5","stocks":"002603","type":"yidong"},{"seq":661203602,"ctime":1724811229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203602.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u53d1\u5e03\u4e2d\u62a5 \u524d\u77bb\u5e03\u5c40\u575a\u5b88\u957f\u671f\u4e3b\u4e49","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002603","type":"yidong"},{"seq":661202938,"ctime":1724809840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202938.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":48999775,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48999775.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002603","type":"notice"},{"seq":48999491,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48999491.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002603","type":"notice"},{"seq":661193009,"ctime":1724766589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661193009.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u534a\u5e74\u62a5\u51fa\u7089\uff0c\u7d2f\u8ba1\u6709\u6548\u4e13\u5229860\u9879\uff0c\u7814\u53d1\u6295\u5165\u5904\u4e8e\u540c\u884c\u4e1a\u9886\u5148\u6c34\u5e73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002603","type":"yidong"},{"seq":661157856,"ctime":1724720423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157856.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661114765,"ctime":1724634019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114765.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661077311,"ctime":1724402758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077311.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-6.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":661066893,"ctime":1724377246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066893.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":661025826,"ctime":1724288505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025826.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660988022,"ctime":1724203818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988022.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660960995,"ctime":1724145651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660960995.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u201c\u4e2d\u836f\u65b9\u5242\u5206\u6790\u7cfb\u7edf\u201d\u5165\u9009\u6cb3\u5317\u7701\u5de5\u4e1a\u4e92\u8054\u7f51\u521b\u65b0\u53d1\u5c55\u91cd\u70b9\u57f9\u80b2\u9879\u76ee","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002603","type":"yidong"},{"seq":660948270,"ctime":1724116214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948270.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660904518,"ctime":1724029211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904518.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654854.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660854569,"ctime":1723770644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854569.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660813543,"ctime":1723685398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813543.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660780316,"ctime":1723623271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780316.shtml","title":"\u836f\u4f01\u5907\u8d27\u5fd9\uff0c\u65b0\u51a0\u836f\u7269\u5e02\u573a\u53c8\u70ed\u4e86","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u5609","stocks":"002603","type":"news"},{"seq":660774078,"ctime":1723599413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774078.shtml","title":"\u5168\u7403\u65b0\u51a0\u75c5\u6bd2\u611f\u67d3\u7387\u4e0a\u5347 \u591a\u4e2a\u6982\u5ff5\u80a1\u6ce2\u52a8 \u65b0\u51a0\u836f\u9500\u552e\u589e\u957f","source":"\u65b0\u4eac\u62a5","stocks":"002603","type":"news"},{"seq":660762214,"ctime":1723556144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660762214.shtml","title":"\u590f\u5b63\u65b0\u51a0\u611f\u67d3\u5f02\u5e38\u589e\u591a \u76f8\u5173\u6982\u5ff5\u80a1\u77ed\u671f\u6ce2\u52a8\u5f15\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002603","type":"news"},{"seq":660750752,"ctime":1723546980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660750752.shtml","title":"\u533b\u836f\u677f\u5757\u5f15\u5173\u6ce8 \u7279\u6548\u836f\u6982\u5ff5\u80a1\u201c\u4e00\u65e5\u6e38\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","author":"\u859b\u857e","stocks":"002603","type":"news"},{"seq":660731294,"ctime":1723511482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731294.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659263.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660724756,"ctime":1723503598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660724756.shtml","title":"\u4e2d\u671f\u5206\u7ea2\u5927\u6f6e\u5c06\u81f3 A\u80a1\u53d8\u76d8\u70b9\u8981\u6765\u4e86","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002603","type":"news"},{"seq":660694327,"ctime":1723451138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660694327.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u4eca\u65e5\u6da8\u505c \u4e00\u673a\u6784\u51c0\u4e70\u51652412.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002603","type":"yidong"},{"seq":660694318,"ctime":1723451105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660694318.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u7206\u53d1\uff0c\u5e7f\u751f\u580220CM\u6da8\u505c \u6700\u65b0\u56de\u5e94\u6765\u4e86","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002603","type":"yidong"},{"seq":660693508,"ctime":1723449067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693508.shtml","title":"\u4ee5\u5cad\u836f\u4e1a08\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002603","type":"yidong"},{"seq":660693052,"ctime":1723447944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693052.shtml","title":"\u65b0\u51a0\u518d\u6b21\u6765\u88ad\uff1f\u7279\u6548\u836f\u6982\u5ff5\u80a1\u66b4\u6da820%\uff0c\u4e13\u5bb6\u547c\u5401\u65e0\u9700\u6050\u614c","source":"\u91d1\u878d\u754c","stocks":"002603","type":"news"},{"seq":660691713,"ctime":1723444058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660691713.shtml","title":"\u65b0\u51a0\u75c5\u6bd2\u611f\u67d3\u7387\u6fc0\u589e\uff0c\u4e16\u536b\u7ec4\u7ec7\u53d1\u51fa\u8b66\u544a\uff01\u533b\u836f\u533b\u7597\u80a1\u5168\u7ebf\u62c9\u5347\uff0c\u65b0\u51a0\u836f\u3001\u65b0\u51a0\u68c0\u6d4b\u65b9\u5411\u9886\u6da8","source":"\u91d1\u878d\u754c","stocks":"002603","type":"news"},{"seq":660690162,"ctime":1723436542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660690162.shtml","title":"\u73af\u4fdd\u80a1\u5927\u7206\u53d1\uff01\u65b0\u51a0\u51b2\u4e0a\u70ed\u641c\uff0c\u533b\u836f\u80a1\u5168\u7ebf\u62c9\u5347\uff0c\u7f51\u5b89\u80a120cm\u4e00\u5b57\u8dcc\u505c\uff01\u4e2d\u671f\u5206\u7ea2\u6f6e\u6765\u88ad\uff0c\u7ee9\u4f18\u7684\u4e2d\u671f\u5206\u7ea2\u80a1\u540d\u5355\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002603","type":"news"},{"seq":660689814,"ctime":1723434372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660689814.shtml","title":"\u533b\u836f\u4f30\u503c\u548c\u6301\u4ed3\u4ecd\u5904\u4e8e\u5386\u53f2\u4f4e\u70b9\uff0c\u751f\u7269\u533b\u836fETF\u6da81.66%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002603","type":"news"},{"seq":660688752,"ctime":1723430182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688752.shtml","title":"\u65b0\u51a0\u611f\u67d3\u7387\u6fc0\u589e\uff01\u65b0\u51a0\u7279\u6548\u836f\u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u4ee5\u5cad\u836f\u4e1a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"002603","type":"news"},{"seq":660688724,"ctime":1723430120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688724.shtml","title":"\u65b0\u51a0\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5e7f\u751f\u5802\u201c20cm\u201d\u6da8\u505c\uff0c\u8212\u6cf0\u795e\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002603","type":"news"},{"seq":660688345,"ctime":1723429005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688345.shtml","title":"\u4e2d\u836f\u677f\u5757\u8d70\u9ad8 \u4ee5\u5cad\u836f\u4e1a\u3001\u7279\u4e00\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002603","type":"yidong"},{"seq":660685837,"ctime":1723424968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685837.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d201.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660644101,"ctime":1723190288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644101.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":660636766,"ctime":1723166371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636766.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660608746,"ctime":1723111575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660608746.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u4e2d\u836f\u79d1\u7814\u521b\u65b0\uff1a\u56fd\u9645\u821e\u53f0\u4e0a\u7684\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u5171\u7b51\u4eba\u7c7b\u5065\u5eb7\u547d\u8fd0\u5171\u540c\u4f53","source":"\u91d1\u878d\u754c","stocks":"002603","type":"news"},{"seq":660593410,"ctime":1723081255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593410.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660551246,"ctime":1722995366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551246.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660508319,"ctime":1722909067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508319.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660485552,"ctime":1722857611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660485552.shtml","title":"7\u6708\u4e00\u6b3e1\u7c7b\u65b0\u836f\u83b7\u6279\uff0c8\u6b3e\u63d0\u4ea4\u4e0a\u5e02\u7533\u8bf7","source":"\u65b0\u4eac\u62a5","stocks":"002603","type":"yidong"},{"seq":660475520,"ctime":1722850950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660475520.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u91cd\u78c5\u4ea7\u54c1\u7814\u7a76\u6210\u679c\u518d\u767b\u56fd\u9645\u671f\u520a\uff0c\u53ef\u663e\u8457\u964d\u4f4e\u5fc3\u8870\u6b7b\u4ea1\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002603","type":"yidong"},{"seq":660460863,"ctime":1722820826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460863.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660417288,"ctime":1722586362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da85.52% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"news"},{"seq":660411638,"ctime":1722565816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411638.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660370949,"ctime":1722484955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370949.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u7b49\u6295\u8d44\u6210\u7acb\u751f\u7269\u533b\u836f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002603","type":"news"},{"seq":660365501,"ctime":1722473986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365501.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660279928,"ctime":1722304796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279928.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660235362,"ctime":1722214837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235362.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660194061,"ctime":1721981300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194061.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-3.26% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"news"},{"seq":660182962,"ctime":1721955626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182962.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660141086,"ctime":1721869832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141086.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660098055,"ctime":1721783432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098055.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660053618,"ctime":1721696479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053618.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":660011711,"ctime":1721611714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011711.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659970859,"ctime":1721376369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.80% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":659965537,"ctime":1721355012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965537.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659878252,"ctime":1721177978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878252.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d182.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659849637,"ctime":1721122378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659849637.shtml","title":"\u4ee5\u5cad\u724c\u9178\u67a3\u4ec1\u6cb9\u8f6f\u80f6\u56ca\u7b4918\u6b3e\u4ea7\u54c1\u83b7\u4fdd\u5065\u98df\u54c1\u6279\u4ef6","source":"\u5317\u4eac\u5546\u62a5","stocks":"002603","type":"yidong"},{"seq":659835985,"ctime":1721091599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835985.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659794451,"ctime":1721006361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794451.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659754660,"ctime":1720772134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-1.10% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"news"},{"seq":659749676,"ctime":1720752020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749676.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659710926,"ctime":1720677965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710926.shtml","title":"\u8fde\u83b7ESG\u5927\u5956\uff0c\u4ee5\u5cad\u836f\u4e1a\u4ee5\u7eff\u8272\u4e3a\u7ffc\uff0c\u64d8\u753b\u533b\u836f\u884c\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55\u84dd\u56fe","source":"\u9c81\u7f51","stocks":"002603","type":"yidong"},{"seq":659707265,"ctime":1720663171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659707265.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":48419471,"ctime":1720627644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48419471.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002603","type":"notice"},{"seq":659684084,"ctime":1720611604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659684084.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d60%-73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002603","type":"yidong"},{"seq":659661388,"ctime":1720579210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661388.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659614244,"ctime":1720489213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614244.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659531479,"ctime":1720168704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531479.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da83.95% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":659522906,"ctime":1720142393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522906.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659480890,"ctime":1720054770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480890.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659436207,"ctime":1719968486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436207.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d128.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659396045,"ctime":1719887409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396045.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659360523,"ctime":1719816687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659360523.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u6295\u8d44\u6210\u7acb\u519c\u4e1a\u79d1\u6280\u516c\u53f8 \u542b\u4e2d\u8349\u836f\u79cd\u690d\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002603","type":"yidong"},{"seq":659351161,"ctime":1719800067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351161.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659307381,"ctime":1719563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-3.66% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":659304451,"ctime":1719557281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659304451.shtml","title":"\u5728\u521b\u65b0\u4e2d\u4f20\u627f \u591a\u5bb6\u4e0a\u5e02\u836f\u4f01\u70ed\u8bae\u4e2d\u533b\u836f\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002603","type":"news"},{"seq":659297182,"ctime":1719536448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297182.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d124.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659251830,"ctime":1719450619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251830.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659204237,"ctime":1719364791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204237.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659160078,"ctime":1719277919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160078.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659115221,"ctime":1719194348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115221.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659072595,"ctime":1718961333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-3.09% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"yidong"},{"seq":659060387,"ctime":1718933370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060387.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":659013089,"ctime":1718845809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013089.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658969505,"ctime":1718758804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969505.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658940405,"ctime":1718703801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658940405.shtml","title":"\u94f6\u53d1\u7ecf\u6d4e\u5e02\u573a\u89c4\u6a21\u8fbe\u4e03\u4e07\u4ebf\uff0c\u4f01\u4e1a\u52a0\u901f\u5165\u5c40\u62a2\u5360\u5e02\u573a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002603","type":"news"},{"seq":658927420,"ctime":1718674812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927420.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658890756,"ctime":1718613010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658890756.shtml","title":"\u53bb\u5e747\u6b3e\u836f\u54c1\u5728\u57ce\u5e02\u5b9e\u4f53\u836f\u5e97\u9500\u552e\u989d\u8d8520\u4ebf\u5143","source":"\u65b0\u4eac\u62a5","stocks":"002603","type":"news"},{"seq":658888746,"ctime":1718608561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658888746.shtml","title":"A\u80a1\u91cd\u8981\u8c03\u6574\uff0c\u4eca\u8d77\u5b9e\u65bd\uff01\u6d89\u53ca\u8fd9\u4e9b\u6307\u6570\u2192","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002603","type":"news"},{"seq":658882618,"ctime":1718587794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882618.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658839280,"ctime":1718355823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658839280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-1.27% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002603","type":"news"},{"seq":658828089,"ctime":1718328634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828089.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d100.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658817496,"ctime":1718286789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658817496.shtml","title":"\u653f\u7b56\u7ea2\u5229\u4e0d\u65ad \u4e2d\u836f\u4f01\u4e1a\u5982\u4f55\u521b\u65b0\u7834\u5c40\uff1f\u6bcf\u7ecf\u5927\u5065\u5eb7\u95ed\u95e8\u5706\u684c\u5171\u8bdd\u4e2d\u533b\u836f\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002603","type":"news"},{"seq":658801372,"ctime":1718274708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658801372.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u521b\u65b0\u4e2d\u836f\u6cbb\u7597\u65e9\u8870\u7814\u7a76\u53d6\u5f97\u91cd\u5927\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002603","type":"yidong"},{"seq":658800146,"ctime":1718273981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658800146.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u65b0\u836f\u6ce8\u518c\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002603","type":"yidong"},{"seq":658787071,"ctime":1718257702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658787071.shtml","title":"\u4e2d\u836f\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u534e\u6da6\u4e09\u4e5d\u3001\u592a\u6781\u96c6\u56e2\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002603","type":"news"},{"seq":658781929,"ctime":1718241055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781929.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658735366,"ctime":1718154000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735366.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658689315,"ctime":1718067628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689315.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658662257,"ctime":1717758676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658662257.shtml","title":"\u300a\u6df1\u5316\u533b\u836f\u536b\u751f\u4f53\u5236\u6539\u97692024\u5e74\u91cd\u70b9\u5de5\u4f5c\u4efb\u52a1\u300b\u53d1\u5e03 \u63a8\u8fdb\u4e2d\u533b\u836f\u4f20\u627f\u521b\u65b0\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002603","type":"yidong"},{"seq":658639249,"ctime":1717721979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639249.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658599378,"ctime":1717656656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658599378.shtml","title":"\u56fd\u9645\u6743\u5a01\u671f\u520a\u53d1\u8868\u4ee5\u5cad\u836f\u4e1a\u516b\u5b50\u8865\u80be\u80f6\u56ca\u6cbb\u7597\u65e9\u8870\u6700\u65b0\u79d1\u7814\u6210\u679c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002603","type":"yidong"},{"seq":658593677,"ctime":1717637407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593677.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658547561,"ctime":1717549276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547561.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658512555,"ctime":1717491950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658512555.shtml","title":"\u4fb5\u5bb3\u4ee5\u5cad\u836f\u4e1a\u540d\u8a89\u6743\uff0c\u4e91\u5357\u4e00\u6c11\u8425\u533b\u9662\u88ab\u5224\u8d54\u507f10\u4e07\u5143\uff0c\u4e8c\u5ba1\u7ef4\u6301\u539f\u5224","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002603","type":"news"},{"seq":658501485,"ctime":1717463995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501485.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1491.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u768412.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658501000,"ctime":1717463483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501000.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2651.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002603","type":"yidong"},{"seq":658497733,"ctime":1717459662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497733.shtml","title":"A\u80a1\u5927\u4e8b\uff01\u8fd9\u4e9b\u6307\u6570\uff0c\u8fce\u6765\u8c03\u6574","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5b59\u7fd4\u5cf0","stocks":"002603","type":"news"},{"seq":658453765,"ctime":1717389377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453765.shtml","title":"\u91cd\u8981\u8c03\u6574\uff01\u6d89\u53ca\u8fd9\u4e9bA\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5c11\u9f99","stocks":"002603","type":"news"},{"seq":658451042,"ctime":1717383224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451042.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658396985,"ctime":1717119007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396985.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658349145,"ctime":1717030779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349145.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658304995,"ctime":1716947186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304995.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\u6cfd\u6cfb\u4e0a\u699c2024\u5e74\u4f18\u8d28\u836f\u6750\u201c\u4e09\u65e0\u4e00\u5168\u201d\u57fa\u5730\u54c1\u79cd\u699c\u5355","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002603","type":"news"},{"seq":658303263,"ctime":1716945047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303263.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658260301,"ctime":1716859801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260301.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d141.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658215586,"ctime":1716772329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215586.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d175.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658165043,"ctime":1716513138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165043.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658119505,"ctime":1716427144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119505.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658075073,"ctime":1716339715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075073.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d195.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658030252,"ctime":1716253918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030252.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":658001400,"ctime":1716199618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658001400.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a\u72ec\u5bb6\u4ea7\u54c1\u6240\u7528\u7684\u4e2d\u836f\u6750\u4e2d \u90e8\u5206\u836f\u6750\u4ef7\u683c\u540c\u6bd4\u53bb\u5e74\u4e0a\u6d6e\u660e\u663e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002603","type":"yidong"},{"seq":657984799,"ctime":1716168547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984799.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d165.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":657934243,"ctime":1715911811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934243.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d417.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":657889327,"ctime":1715824240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889327.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":657801230,"ctime":1715649047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801230.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654191.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"},{"seq":657754266,"ctime":1715571625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657754266.shtml","title":"\u5411\u4e16\u754c\u8bb2\u597d\u4e2d\u533b\u836f\u6545\u4e8b \u4ee5\u5cad\u836f\u4e1a\u8363\u83b7\u201c\u54c1\u724c\u521b\u65b0\u5148\u950b\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002603","type":"yidong"},{"seq":657751152,"ctime":1715562735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751152.shtml","title":"\u4ee5\u5cad\u836f\u4e1a\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002603","type":"yidong"}]

2024-12-20,16.32,16.65,16.28,16.5300,154546,254824000,1.12;2024-12-19,16.21,16.34,16.02,16.3200,127326,205914000,0.93;2024-12-18,16.36,16.40,16.07,16.3100,135511,220229200,0.98;2024-12-17,16.57,16.57,16.25,16.3600,188032,307740700,1.37;2024-12-16,17.31,17.48,16.48,16.5700,480061,807078900,3.49;2024-12-13,17.41,17.76,17.15,17.2800,610400,1062722600,4.43;2024-12-12,17.06,17.91,16.98,17.6400,489747,856692000,3.56;2024-12-11,16.91,17.03,16.83,17.0300,123101,208416700,0.89;2024-12-10,17.20,17.29,16.88,16.9100,180219,307528400,1.31;2024-12-09,17.09,17.34,16.86,16.9400,140684,239364700,1.02;2024-12-06,16.77,17.03,16.75,17.0200,125911,213085400,0.91;2024-12-05,16.90,16.92,16.70,16.8200,127814,214407000,0.93;2024-12-04,17.15,17.19,16.80,16.9000,147380,250375400,1.07;2024-12-03,17.40,17.40,17.06,17.1900,141942,243855500,1.03;2024-12-02,17.20,17.46,17.01,17.3900,158369,274406700,1.15;2024-11-29,17.25,17.47,17.02,17.2200,129498,222955900,0.94;2024-11-28,17.00,17.16,16.90,17.1300,115716,197573400,0.84;2024-11-27,16.90,17.05,16.60,17.0300,103350,173975100,0.75;2024-11-26,16.92,17.20,16.84,16.9700,103748,176649000,0.75;2024-11-25,16.88,17.10,16.69,16.9100,97973,165347100,0.71;2024-11-22,17.53,17.55,16.82,16.8300,152115,260875200,1.11;2024-11-21,17.53,17.66,17.35,17.5300,110649,193511500,0.80;2024-11-20,17.25,17.67,17.18,17.6100,154628,271144900,1.12;2024-11-19,17.12,17.32,16.89,17.2600,126939,217419200,0.92;2024-11-18,17.60,17.66,17.06,17.1200,157400,272813800,1.14;2024-11-15,17.71,17.84,17.45,17.4600,164261,290517300,1.19;2024-11-14,18.30,18.30,17.71,17.7200,189991,342114700,1.38;2024-11-13,18.20,18.53,18.07,18.3200,249587,455939100,1.81;2024-11-12,18.00,18.81,18.00,18.2800,463223,855000900,3.37;2024-11-11,17.85,18.03,17.66,18.0000,219443,391792100,1.59;2024-11-08,18.10,18.29,17.80,17.9100,304915,548728300,2.22;2024-11-07,17.20,18.00,17.14,17.9200,351898,623852100,2.56;2024-11-06,17.39,17.52,17.19,17.3100,198800,345306700,1.44;2024-11-05,17.13,17.39,16.98,17.3900,201900,348535200,1.47;2024-11-04,16.90,17.10,16.81,17.1000,127807,217292500,0.93;2024-11-01,16.98,17.10,16.65,16.9000,171182,289688300,1.24;2024-10-31,17.07,17.14,16.87,17.0000,202461,344057700,1.47;2024-10-30,17.29,17.55,16.96,17.1200,183098,315158000,1.33;2024-10-29,17.55,17.59,17.21,17.2900,293924,510907000,2.14;2024-10-28,17.44,17.90,17.44,17.8500,233409,414220300,1.70;2024-10-25,17.24,17.50,17.18,17.4300,174146,302298500,1.27;2024-10-24,17.41,17.69,17.21,17.2400,164227,285940000,1.19;2024-10-23,17.40,17.55,17.16,17.3700,181527,315200000,1.32;2024-10-22,16.90,17.55,16.90,17.4000,277428,480246800,2.02;2024-10-21,16.81,17.05,16.66,16.8900,192057,323319600,1.40;2024-10-18,16.20,17.02,16.20,16.8000,221500,367840800,1.61;2024-10-17,16.57,16.69,16.30,16.3200,117478,193485600,0.85;2024-10-16,16.40,16.67,16.27,16.4900,115142,189785100,0.84;2024-10-15,16.79,16.94,16.54,16.5400,135618,226824900,0.99;2024-10-14,16.65,16.86,16.49,16.7900,154215,257311300,1.12;2024-10-11,17.32,17.34,16.39,16.5600,199188,333991700,1.45;2024-10-10,17.26,18.07,17.21,17.3400,252453,443978400,1.83;2024-10-09,18.70,18.70,17.20,17.2600,392025,698202000,2.85;2024-10-08,19.81,19.82,18.02,18.8700,649075,1228231500,4.72;2024-09-30,17.00,18.15,16.99,18.0200,517047,914124100,3.76;2024-09-27,16.00,16.85,16.00,16.6000,312291,511995200,2.27;2024-09-26,15.40,15.80,15.25,15.8000,191462,298038500,1.39;2024-09-25,15.20,15.66,15.20,15.4000,192475,298287400,1.40;2024-09-24,14.59,15.16,14.59,15.1600,153449,228775400,1.11;2024-09-23,14.64,14.86,14.56,14.6000,62433,91628800,0.45;2024-09-20,14.69,14.70,14.51,14.6600,62344,90933600,0.45;2024-09-19,14.48,14.74,14.37,14.7100,85671,125104700,0.62;2024-09-18,14.73,14.73,14.37,14.4300,81299,117679000,0.59;2024-09-13,14.85,14.93,14.71,14.7300,54085,80014100,0.39;2024-09-12,14.98,15.13,14.85,14.8600,61136,91465100,0.44;2024-09-11,14.94,15.04,14.85,14.9900,51903,77582300,0.38;2024-09-10,15.09,15.11,14.78,15.0400,79375,118205500,0.58;2024-09-09,15.14,15.32,14.98,15.0500,74448,112741600,0.54;2024-09-06,15.36,15.47,15.15,15.1700,72615,110675900,0.53;2024-09-05,15.23,15.44,15.22,15.3800,69225,106322100,0.50;2024-09-04,15.21,15.59,15.18,15.2400,71235,109113700,0.52;2024-09-03,15.17,15.53,15.07,15.3300,112588,173105000,0.82;2024-09-02,15.45,15.46,15.15,15.1500,101398,155117100,0.74;2024-08-30,15.37,15.70,15.23,15.4500,158894,246273200,1.15;2024-08-29,15.15,15.44,15.07,15.4100,106128,162738500,0.77;2024-08-28,15.00,15.22,14.86,15.1500,95451,143606000,0.69;2024-08-27,15.35,15.57,15.06,15.1000,119176,181920800,0.87;2024-08-26,15.30,15.41,15.12,15.3700,91575,140046700,0.67;2024-08-23,15.30,15.60,15.30,15.3400,106322,163708600,0.77;2024-08-22,15.69,15.81,15.36,15.3700,152624,237025900,1.11;2024-08-21,16.27,16.27,15.68,15.7000,210456,333623100,1.53;2024-08-20,16.40,16.56,16.21,16.3800,163968,267924300,1.19;2024-08-19,16.90,16.90,16.39,16.4400,252645,417392500,1.83;2024-08-16,16.94,17.14,16.76,17.0700,285341,484009900,2.07;2024-08-15,17.50,17.77,16.96,17.0700,352681,606910600,2.56;2024-08-14,17.86,17.96,17.42,17.4700,467300,822928900,3.39;2024-08-13,17.85,18.88,17.56,18.1300,855577,1549191500,6.21;2024-08-12,16.20,17.56,16.19,17.5600,487661,839767800,3.54;2024-08-09,16.16,16.39,15.95,15.9600,112028,180314000,0.81;2024-08-08,16.29,16.60,16.27,16.2700,126975,208195200,0.92;2024-08-07,16.38,16.43,16.19,16.2800,102766,167649600,0.75;2024-08-06,16.16,16.45,16.03,16.4200,132021,215411500,0.96;2024-08-05,16.10,16.53,16.00,16.0700,144596,235065400,1.05;2024-08-02,15.71,16.47,15.66,16.1900,222048,361276200,1.61;2024-08-01,15.80,16.10,15.68,15.7800,92731,147212100,0.67;2024-07-31,15.16,15.82,15.11,15.8200,130432,203565700,0.95;2024-07-30,15.11,15.24,15.03,15.1800,45197,68413700,0.33;2024-07-29,15.28,15.34,15.09,15.1200,55797,84560900,0.41;2024-07-26,15.23,15.49,15.20,15.2900,51229,78621700,0.37;2024-07-25,15.02,15.33,14.98,15.2300,67388,102533200,0.49;2024-07-24,15.30,15.44,15.06,15.0800,70676,107372000,0.51;2024-07-23,15.74,15.83,15.34,15.3400,86638,134770300,0.63;2024-07-22,15.66,15.87,15.54,15.8000,82508,129909600,0.60;2024-07-19,15.74,15.82,15.62,15.6700,101404,159116100,0.74;2024-07-18,15.90,16.05,15.68,16.0400,117216,186701400,0.85;2024-07-17,15.59,15.94,15.57,15.9000,114566,181191800,0.83;2024-07-16,15.60,15.90,15.55,15.6400,101191,158907700,0.73;2024-07-15,15.55,15.84,15.42,15.6700,98511,153898200,0.72;2024-07-12,15.26,15.70,15.26,15.6200,170835,266120600,1.24;2024-07-11,15.01,15.35,15.01,15.3000,120714,183839100,0.88;2024-07-10,14.74,15.14,14.62,14.9500,105285,157396600,0.76;2024-07-09,14.87,14.95,14.46,14.8000,112068,164896600,0.81;2024-07-08,15.33,15.37,14.83,14.9000,96346,144536400,0.70;2024-07-05,14.78,15.35,14.65,15.3200,161431,243241700,1.17;2024-07-04,15.30,15.34,14.76,14.7800,130681,195338500,0.95;2024-07-03,15.44,15.47,15.18,15.3100,73800,112938300,0.54;2024-07-02,15.48,15.59,15.40,15.4400,77650,120271800,0.56;2024-07-01,15.33,15.52,15.15,15.5200,86868,133507000,0.63;2024-06-28,15.36,15.57,15.29,15.3300,70943,109533400,0.52;2024-06-27,15.65,15.70,15.35,15.3600,82923,128252300,0.60;2024-06-26,15.36,15.72,15.23,15.6900,99058,153296400,0.72;2024-06-25,15.59,15.70,15.27,15.3600,100244,155050400,0.73;2024-06-24,16.00,16.12,15.60,15.6100,110348,174344000,0.80