[{"seq":678926056,"ctime":1786604316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678926056.shtml","title":"\u5e76\u8d2d\u5207\u5165AI\u8d5b\u9053\uff0c\u6458\u5e3d\u540e\u65b0\u542f\u822a\uff0c\u534e\u946b\u8bc1\u5238\uff1a\u4e88\u4ec1\u4e1c\u63a7\u80a1\"\u4e70\u5165\"\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":"002647","type":"news"},{"seq":678661481,"ctime":1785834196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678661481.shtml","title":"\u3010\u597d\u6587\u63a8\u8350\u3011\u6df1\u4ea4\u6240\u5e94\u6536\u8d26\u6b3e\u4fdd\u7406\uff0c\u4fe1\u606f\u62ab\u9732\u5230\u5e95\u600e\u4e48\u62ab\u9732\uff1f\u8981\u70b9+\u6cd5\u89c4+\u6848\u4f8b\u5168\u68b3\u7406","source":"\u5929\u6d25\u5e02\u5546\u4e1a\u4fdd\u7406\u534f\u4f1a","stocks":"002647","type":"news"},{"seq":59099745,"ctime":1785773177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59099745.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":59099741,"ctime":1785773177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59099741.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":59099735,"ctime":1785773177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59099735.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u5173\u4e8e\u8c03\u6574\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u5176\u83b7\u6388\u9650\u5236\u6027\u80a1\u7968\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":59099731,"ctime":1785772842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59099731.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u5929\u6d25\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u548c\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":59099743,"ctime":1785772840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59099743.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u5317\u4eac\u535a\u661f\u8bc1\u5238\u6295\u8d44\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4ec1\u4e1c\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":678493282,"ctime":1785237124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678493282.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u80a1\u4ef7\u5f02\u52a8\uff0c\u516c\u53f8\u79f0\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"yidong"},{"seq":58879905,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879905.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":678177271,"ctime":1784033245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678177271.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u9884\u589e14.81%\u201469.92% \u91cd\u6574\u540e\u805a\u7126\u652f\u4ed8\u53caAI\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002647","type":"news"},{"seq":678170428,"ctime":1784023623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170428.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u9884\u8ba12026\u4e0a\u534a\u5e74\u51c0\u52294000-6000\u4e07\uff0c\u540c\u6bd4\u4e0b\u964d82.69%-88.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"yidong"},{"seq":58808801,"ctime":1783440377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58808801.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":58808759,"ctime":1783440073,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58808759.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":677822945,"ctime":1782782331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822945.shtml","title":"A\u80a1\u8d8558\u5bb6ST\u516c\u53f8\u5df2\u201c\u4e0a\u5cb8\u201d\uff0c\u521b\u8fd1\u4e94\u5e74\u540c\u671f\u4e4b\u6700","source":"\u8d22\u95fb","stocks":"002647","type":"news"},{"seq":677753928,"ctime":1782475145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677753928.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u62df\u63a8\u51fa2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002647","type":"news"},{"seq":677123534,"ctime":1780304416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123534.shtml","title":"\u4ec1\u4e1c\u63a7\u80a106\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002647","type":"yidong"},{"seq":677022613,"ctime":1779885425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022613.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u4ec1\u4e1c\u63a7\u80a1\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002647","type":"news"},{"seq":676508224,"ctime":1778140325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508224.shtml","title":"\u4ec1\u4e1c\u63a7\u80a105\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":57852921,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57852921.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":676395406,"ctime":1777477268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676395406.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e\u957f206.50% \u201c\u652f\u4ed8+AI\u201d\u5f00\u542f\u4ef7\u503c\u6210\u957f\u65b0\u5468\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002647","type":"news"},{"seq":676386737,"ctime":1777458760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386737.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64702.43\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d90.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"yidong"},{"seq":676345960,"ctime":1777366820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345960.shtml","title":"\u4ec1\u4e1c\u63a7\u80a104\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002647","type":"yidong"},{"seq":676332746,"ctime":1777342925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676332746.shtml","title":"AI\u573a\u666f\u4ece\u8bad\u7ec3\u5411\u63a8\u7406\u53ca\u667a\u80fd\u4f53\u6f14\u8fdb\uff0cCPU\u5730\u4f4d\u6301\u7eed\u63d0\u5347 \u7efc\u827a\u80a1\u4efd4\u59293\u677f","source":"\u8d22\u95fb","stocks":"002647","type":"news"},{"seq":676302765,"ctime":1777274599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676302765.shtml","title":"\u6709\u7684\u4e8f\u8d852\u4ebf\u5143\uff0c\u6709\u7684\u51c0\u5229\u7ffb2\u500d\uff012025\u5e74\u652f\u4ed8\u516c\u53f8\u4e1a\u7ee9\u5206\u5316\u4e25\u91cd","source":"\u534e\u590f\u65f6\u62a5","stocks":"002647","type":"news"},{"seq":676301343,"ctime":1777272745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676301343.shtml","title":"\u591a\u5143\u8def\u5f84\u5316\u89e3\u98ce\u9669\uff01\u8fd9\u4e9bA\u80a1\u516c\u53f8\u7ffb\u8eab\u201c\u6458\u5e3d\u201d","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u7ecf\u7406\u4eba\u7f51","stocks":"002647","type":"news"},{"seq":676149293,"ctime":1776750287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676149293.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u6301\u6709\u6c5f\u539f\u79d1\u62803.8301%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002647","type":"yidong"},{"seq":676132196,"ctime":1776695676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676132196.shtml","title":"7\u5bb6\u652f\u4ed8\u673a\u67842025\u5e74\u8425\u6536\u5dee\u5f02\u660e\u663e\uff01\u56fd\u5185\u6536\u5355\u627f\u538b\uff0c\u8de8\u5883\u6210\u80dc\u8d1f\u624b","source":"\u5317\u4eac\u5546\u62a5","stocks":"002647","type":"news"},{"seq":676116937,"ctime":1776671487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116937.shtml","title":"\u4ec1\u4e1c\u63a7\u80a104\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":676054210,"ctime":1776346754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054210.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7b2c\u4e09\u65b9\u652f\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002647","type":"yidong"},{"seq":675978858,"ctime":1776157217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978858.shtml","title":"\u4ec1\u4e1c\u63a7\u80a104\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002647","type":"yidong"},{"seq":675913511,"ctime":1775832526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913511.shtml","title":"002647\uff0c\u6458\u5e3d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002647","type":"news"},{"seq":675912724,"ctime":1775828861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912724.shtml","title":"*ST\u4ec1\u4e1c\uff1a\u81ea4\u670814\u65e5\u5f00\u5e02\u8d77\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a \u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c\u4ec1\u4e1c\u63a7\u80a1\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002647","type":"news"},{"seq":675471063,"ctime":1774233009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471063.shtml","title":"249\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 38\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002647","type":"yidong"},{"seq":675447918,"ctime":1774007857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675447918.shtml","title":"*ST\u4ec1\u4e1c\u7533\u8bf7\u201c\u6458\u5e3d\u201d\u8fdb\u5c55\uff1a\u6b63\u5904\u4e8e\u8865\u5145\u6750\u6599\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002647","type":"news"},{"seq":675392501,"ctime":1773876991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675392501.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a112.28\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002647","type":"news"},{"seq":675371308,"ctime":1773801035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675371308.shtml","title":"134\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 24\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002647","type":"yidong"},{"seq":675174347,"ctime":1773100565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174347.shtml","title":"1\u5929\u8d5a\u8fd1\u4e24\u4e2a\u4ebf\uff0c\u201c\u5b81\u738b\u201d\u76c8\u5229\u521b\u65b0\u9ad8\uff01A\u80a1\u9996\u62792025\u5e74\u5e74\u5ea6\u62a5\u544a\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002647","type":"news"},{"seq":674977766,"ctime":1772198569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977766.shtml","title":"*ST\u4ec1\u4e1c\uff1a2025\u5e74\u51c0\u5229\u6da63.6\u4ebf\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"yidong"},{"seq":674977765,"ctime":1772198563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977765.shtml","title":"*ST\u4ec1\u4e1c\uff1a\u7533\u8bf7\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":674867299,"ctime":1771923614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867299.shtml","title":"*ST\u4ec1\u4e1c02\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002647","type":"yidong"}]
2026-08-14,11.39,11.49,11.09,11.4700,231855,262447200,2.28;2026-08-13,11.42,11.51,11.28,11.2900,278416,317270400,2.74;2026-08-12,10.70,11.43,10.70,11.3500,373926,417604600,3.68;2026-08-11,11.00,11.10,10.41,10.7500,508241,545944100,5.01;2026-08-10,9.55,10.49,9.46,10.4900,491678,503977400,4.84;2026-08-07,9.70,9.71,9.23,9.5400,271803,256541400,2.68;2026-08-06,9.80,10.01,9.60,9.6800,226274,222466500,2.23;2026-08-05,9.70,9.98,9.69,9.8700,183534,180826400,1.81;2026-08-04,9.50,9.85,9.48,9.8100,175070,169990800,1.72;2026-08-03,9.87,9.91,9.44,9.5200,247826,237715500,2.44;2026-07-31,9.36,9.93,9.26,9.7100,412607,398661000,4.06;2026-07-30,9.12,9.33,9.01,9.0300,201689,184508000,1.99;2026-07-29,9.46,9.54,8.90,9.2000,367986,337518100,3.62;2026-07-28,8.96,9.81,8.88,9.5700,629756,598162600,6.20;2026-07-27,8.04,8.92,7.95,8.9200,311749,265200100,3.07;2026-07-24,8.01,8.23,7.91,8.1100,193269,156338300,1.90;2026-07-23,8.18,8.52,7.99,8.1700,263091,216269700,2.59;2026-07-22,8.39,8.55,8.13,8.1900,207665,172349400,2.05;2026-07-21,8.46,8.73,7.87,8.5200,330334,277088900,3.25;2026-07-20,9.31,9.31,8.26,8.4100,345682,302372700,3.40;2026-07-17,9.87,10.03,9.01,9.0800,375259,355768900,3.70;2026-07-16,10.60,10.60,9.84,9.9600,307965,314237900,3.03;2026-07-15,11.06,11.28,10.60,10.7200,218194,237913300,2.15;2026-07-14,10.70,11.08,10.60,11.0300,185470,202831900,1.83;2026-07-13,11.63,11.68,10.70,10.7600,312462,343872700,3.08;2026-07-10,12.07,12.34,11.58,11.6500,436641,524123900,4.30;2026-07-09,11.46,12.20,11.29,12.1200,454290,540597800,4.47;2026-07-08,11.24,11.55,10.93,11.4500,302113,341510700,2.98;2026-07-07,11.15,11.30,10.82,11.2700,208338,229850900,2.05;2026-07-06,10.88,11.65,10.77,11.1200,292290,328654100,2.88;2026-07-03,10.67,11.13,10.57,10.9300,257171,280039500,2.53;2026-07-02,10.29,11.23,10.15,10.5700,340582,367040200,3.35;2026-07-01,10.50,10.73,10.20,10.3500,291602,302928200,2.87;2026-06-30,11.28,11.50,10.44,10.4400,434443,467259500,4.28;2026-06-29,10.82,11.39,10.67,11.3000,612694,684158700,6.03;2026-06-26,10.97,10.98,10.20,10.3500,272902,285887600,2.69;2026-06-25,10.96,11.25,10.52,11.1200,260112,281426300,2.56;2026-06-24,11.25,11.35,10.68,10.8500,256299,278371200,2.52;2026-06-23,10.94,11.74,10.71,11.3600,379516,426657900,3.74;2026-06-22,11.10,11.12,10.34,10.9500,402151,429702200,3.96;2026-06-18,11.30,11.70,10.81,11.2400,364041,406565500,3.59;2026-06-17,11.63,11.81,11.15,11.4600,211841,240825600,2.09;2026-06-16,11.67,11.70,11.31,11.5300,185899,213088000,1.83;2026-06-15,11.78,11.88,11.50,11.6700,189736,221268500,1.87;2026-06-12,11.72,12.04,11.66,11.6600,195274,231122700,1.92;2026-06-11,12.13,12.30,11.61,11.7100,296052,351686000,2.92;2026-06-10,12.39,12.58,12.19,12.3200,198035,244485600,1.95;2026-06-09,11.80,12.63,11.62,12.3900,299601,366360900,2.95;2026-06-08,11.49,12.21,11.40,11.6400,291624,343552600,2.87;2026-06-05,12.70,12.80,12.00,12.1100,359627,440592600,3.54;2026-06-04,12.96,13.19,11.80,12.7000,546970,692349400,5.39;2026-06-03,13.00,13.20,12.72,12.9500,313473,405900000,3.09;2026-06-02,13.00,13.19,12.37,12.9100,536008,680566200,5.28;2026-06-01,11.78,12.80,11.70,12.8000,529543,661139700,5.22;2026-05-29,11.89,11.99,11.55,11.6400,266035,311554200,2.62;2026-05-28,11.57,12.07,11.23,11.8800,398646,465799700,3.93;2026-05-27,11.35,11.77,11.21,11.5100,291358,333796600,2.87;2026-05-26,11.55,11.60,11.12,11.3000,239092,269576500,2.35;2026-05-25,11.94,12.18,11.45,11.5800,275634,322018400,2.71;2026-05-22,11.79,12.05,11.55,11.9400,232920,276877100,2.29;2026-05-21,12.34,12.45,11.58,11.6300,368604,443360200,3.63;2026-05-20,11.90,12.28,11.72,12.2300,283508,342511600,2.79;2026-05-19,12.23,12.25,11.42,11.9200,457769,536892200,4.51;2026-05-18,12.48,12.70,12.18,12.2200,345216,430475700,3.40;2026-05-15,12.36,12.55,11.70,12.3300,459197,561907000,4.52;2026-05-14,12.78,13.40,12.41,12.4200,617805,793330100,6.08;2026-05-13,13.15,13.20,12.60,12.7200,541874,693381700,5.34;2026-05-12,13.44,13.80,13.10,13.2100,483315,647126800,4.76;2026-05-11,13.79,13.87,12.79,13.4500,746402,989014700,7.35;2026-05-08,13.92,14.00,13.45,13.8000,759311,1047122500,7.48;2026-05-07,12.55,13.75,12.44,13.7500,900834,1204020700,8.87;2026-05-06,12.56,12.89,12.11,12.5000,529559,662378600,5.22;2026-04-30,12.50,12.74,12.31,12.4100,444812,553364100,4.38;2026-04-29,12.73,13.10,12.32,12.5300,938782,1191605200,9.25;2026-04-28,11.71,12.88,11.70,12.8800,862180,1091546000,8.49;2026-04-27,11.85,11.87,11.20,11.7100,614290,708231200,6.05;2026-04-24,12.42,12.50,11.61,11.6100,806617,959085100,7.94;2026-04-23,12.55,13.40,12.40,12.6200,797229,1023641300,7.85;2026-04-22,11.96,12.87,11.80,12.5300,831868,1022259800,8.19;2026-04-21,11.88,12.47,11.54,12.0700,1058523,1262461200,10.43;2026-04-20,11.20,11.54,11.01,11.5400,206501,236331000,2.03;2026-04-17,10.02,10.76,9.96,10.4900,652253,675343900,6.42;2026-04-16,10.18,10.55,9.80,10.1200,612614,625940600,6.03;2026-04-15,10.79,11.22,9.80,10.2000,931642,977151800,9.18;2026-04-14,10.18,10.41,9.79,10.4100,582784,599680800,5.74;2026-04-10,9.52,9.62,9.36,9.4600,145240,137740400,1.43;2026-04-09,9.02,9.45,8.88,9.3600,180121,164690000,1.77;2026-04-08,8.90,9.12,8.90,9.0400,121919,109937000,1.20;2026-04-07,8.78,8.88,8.61,8.7800,94604,82652100,0.93;2026-04-03,8.62,8.91,8.56,8.8300,196892,173854400,1.94;2026-04-02,8.57,8.65,8.48,8.4900,85814,73361000,0.85;2026-04-01,8.99,8.99,8.43,8.6000,209802,180458300,2.07;2026-03-31,9.13,9.21,8.80,8.8400,158010,142426700,1.56;2026-03-30,9.29,9.33,9.15,9.1900,132313,121985100,1.30;2026-03-27,9.54,9.57,9.44,9.5300,97809,92828600,0.96;2026-03-26,9.70,9.77,9.47,9.5800,113723,109062200,1.12;2026-03-25,9.37,9.73,9.32,9.6200,148448,141659100,1.46;2026-03-24,9.15,9.37,9.02,9.3200,122235,112208200,1.20;2026-03-23,9.20,9.23,8.99,9.0100,157464,142767600,1.55;2026-03-20,9.31,9.68,9.30,9.4600,194728,185512300,1.92;2026-03-19,9.22,9.51,9.17,9.2300,128019,119804100,1.26;2026-03-18,9.33,9.35,9.04,9.2000,121117,110689500,1.79;2026-03-17,9.25,9.54,9.22,9.2900,158125,147943900,2.33;2026-03-16,9.75,9.79,9.58,9.6900,169145,163658600,2.50;2026-03-13,9.49,9.96,9.45,9.9400,257801,252708600,3.80;2026-03-12,9.37,9.57,9.16,9.4900,159338,149301500,2.35;2026-03-11,9.62,9.66,9.38,9.4300,134870,127335000,1.99;2026-03-10,9.51,9.70,9.38,9.6600,129677,123501500,1.91;2026-03-09,9.55,9.59,9.28,9.4000,148109,138867100,2.19;2026-03-06,9.59,9.67,9.46,9.6700,102758,98650600,1.52;2026-03-05,9.58,9.81,9.46,9.6000,199759,193052100,2.95;2026-03-04,9.80,10.14,9.40,9.4100,254188,247939500,3.75;2026-03-03,9.99,10.19,9.77,9.8900,208851,208538000,3.08;2026-03-02,10.03,10.44,9.92,10.0900,206648,209701000,3.05;2026-02-27,10.58,10.58,10.01,10.1300,273075,278235000,4.03;2026-02-26,10.38,10.65,10.06,10.4200,257739,267140200,3.80;2026-02-25,10.35,10.45,10.10,10.2600,283060,293708500,4.18;2026-02-24,9.66,9.95,9.60,9.9500,91382,89443100,1.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5e76\u8d2d\u5207\u5165AI\u8d5b\u9053\uff0c\u6458\u5e3d\u540e\u65b0\u542f\u822a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9676\u6b23\u6021","date":"2026-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59211753.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u70b9\u8bc4\uff1a\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3\uff0c\u5173\u6ce8\u516c\u53f8AI\u9886\u57df\u5e03\u5c40\u8fdb\u5c55","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u8bb8\u65d6\u73ca","date":"2026-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58687017.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u5185\u9886\u5148\u7b2c\u4e09\u65b9\u652f\u4ed8\u673a\u6784\uff0c\u6df1\u5316AI\u5e03\u5c40","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2026-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58270307.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a1Q26\u4e1a\u7ee9\u70b9\u8bc4-\u652f\u4ed8\u4e1a\u52a1\u5229\u6da6\u8d21\u732e\u7a33\u5b9a\uff0c\u5173\u6ce8\u516c\u53f8AI\u9886\u57df\u5e03\u5c40\u8fdb\u5c55","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u8bb8\u65d6\u73ca","date":"2026-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57925699.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u91cd\u6574\u6458\u5e3d\u5426\u6781\u6cf0\u6765\uff0c\u8de8\u5883\u53caAI\u65b9\u5411\u589e\u957f\u53ef\u671f","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u8bb8\u65d6\u73ca","date":"2026-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57323569.shtml"}]