[{"seq":663241677,"ctime":1730881755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241677.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f\u53ef\u643a\u5e26\u8eab\u4efd\u8bc1\u53ca\u6301\u80a1\u8bc1\u660e\u5230\u516c\u53f8\u8463\u4e8b\u4f1a\u529e\u516c\u5ba4\u73b0\u573a\u67e5\u8be2","source":"\u91d1\u878d\u754c","stocks":"002647","type":"yidong"},{"seq":663234658,"ctime":1730860221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234658.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":663181880,"ctime":1730768398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181880.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":663142123,"ctime":1730708776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663142123.shtml","title":"8.3\u4ebf\uff01\u4e2d\u4fe1\u8d44\u672c\u643a\u624bAMC\u7ec4\u56e2\u62ef\u6551\u8001\u5e84\u80a1\uff0c\u4ec1\u4e1c\u63a7\u80a1\u62bc\u6ce8\u4e09\u65b9\u652f\u4ed8\u53ca\u8de8\u5883\u652f\u4ed8\uff0c\u80dc\u7b97\u51e0\u4f55","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"002647","type":"news"},{"seq":663131587,"ctime":1730686215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131587.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":663066930,"ctime":1730426439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066930.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":663014527,"ctime":1730339438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014527.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":49722045,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49722045.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":662967005,"ctime":1730274665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967005.shtml","title":"\u4ec1\u4e1c\u63a7\u80a110\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002647","type":"yidong"},{"seq":662958353,"ctime":1730250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958353.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662909460,"ctime":1730188556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909460.shtml","title":"\u4ec1\u4e1c\u63a7\u80a110\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":662901354,"ctime":1730165520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901354.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662872614,"ctime":1730111605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662872614.shtml","title":"\u4e2d\u4fe1\u8d44\u672c\u6740\u5165\u4ec1\u4e1c\u63a7\u80a1\u91cd\u7ec4\uff0c\u6614\u65e5\u201c\u7ede\u8089\u673a\u201d\u56de\u751f\uff1f\u80a1\u4ef71\u4e2a\u6708\u63a5\u8fd1\u7ffb\u756a","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5468\u68a6\u6885","stocks":"002647","type":"news"},{"seq":662847807,"ctime":1730078432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847807.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662797263,"ctime":1729843036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797263.shtml","title":"\u4ec1\u4e1c\u63a7\u80a110\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002647","type":"yidong"},{"seq":662791009,"ctime":1729825225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791009.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662782152,"ctime":1729803168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662782152.shtml","title":"\u6bcf\u80a1\u8f6c\u589e\u4ef7\u683c\u5927\u5e45\u4f4e\u4e8e\u5e02\u4ef7 \u4ec1\u4e1c\u63a7\u80a1\u7834\u4ea7\u91cd\u6574\u5f15\u4e89\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002647","type":"news"},{"seq":662747189,"ctime":1729756487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747189.shtml","title":"\u4ec1\u4e1c\u63a7\u80a110\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002647","type":"yidong"},{"seq":662739718,"ctime":1729734066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739718.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b64.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662737179,"ctime":1729730187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737179.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u4e94\u5e74\u534a\u4e8f9.77\u4ebf\u8d1f\u503a\u7387100.51% \u4e2d\u4fe1\u8d44\u672c\u7b49\u4e03\u5927\u6295\u8d44\u4eba\u6ce8\u8d448.3\u4ebf\u964d\u98ce\u9669","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002647","type":"yidong"},{"seq":662734127,"ctime":1729723431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734127.shtml","title":"\u8de8\u5883\u652f\u4ed8\u884c\u4e1a\u53d7\u5e02\u573a\u5173\u6ce8 \u591a\u53ea\u6982\u5ff5\u80a1\u5c01\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002647","type":"news"},{"seq":662709986,"ctime":1729677614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662709986.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 3 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":662692588,"ctime":1729648026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692588.shtml","title":"\u8de8\u5883\u652f\u4ed8\u677f\u5757\u9707\u8361\u56de\u6696 \u4fe1\u96c5\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":662691942,"ctime":1729647052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691942.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662673647,"ctime":1729597813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662673647.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u4e0e\u6295\u8d44\u4eba\u8054\u5408\u4f53\u7b7e\u8ba2\u300a\u9884\u91cd\u6574\u6295\u8d44\u534f\u8bae\u300b","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":662643773,"ctime":1729560683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643773.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662602037,"ctime":1729497272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602037.shtml","title":"\u4ec1\u4e1c\u63a7\u80a110\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":662594330,"ctime":1729473582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594330.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662553664,"ctime":1729240782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662553664.shtml","title":"\u4e2d\u4fe1\u8d44\u672c\u8054\u5408\u4f53\u4e2d\u9009\u4ec1\u4e1c\u63a7\u80a1\u9884\u91cd\u6574\u6295\u8d44\u4eba","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002647","type":"news"},{"seq":662543146,"ctime":1729213822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543146.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662503934,"ctime":1729130426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503934.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662417111,"ctime":1728961215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417111.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662372070,"ctime":1728870097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372070.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662324481,"ctime":1728612008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324481.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662283665,"ctime":1728546657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283665.shtml","title":"\u4ec1\u4e1c\u63a7\u80a110\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002647","type":"yidong"},{"seq":662275581,"ctime":1728522688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275581.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662239818,"ctime":1728468470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662239818.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u516c\u53f8\u6536\u5230\u591a\u5bb6\u4e2d\u9009\u9884\u91cd\u6574\u6295\u8d44\u4eba\u63d0\u4ea4\u7684\u6295\u8d44\u65b9\u6848","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":662227424,"ctime":1728460635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227424.shtml","title":"\u4ec1\u4e1c\u63a7\u80a110\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":662222028,"ctime":1728442798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222028.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662205424,"ctime":1728393314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662205424.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u9884\u91cd\u6574\u6295\u8d44\u4eba\u786e\u5b9a \u4e2d\u4fe1\u8d44\u672c\u3001\u5e7f\u5dde\u8d44\u4ea7\u7b49\u7ec4\u6210\u7684\u8054\u5408\u4f53\u4e2d\u9009","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002647","type":"yidong"},{"seq":662181179,"ctime":1728378086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181179.shtml","title":"\u4ec1\u4e1c\u63a7\u80a110\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002647","type":"yidong"},{"seq":662168277,"ctime":1728352624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168277.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662093370,"ctime":1727659278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093370.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":662060873,"ctime":1727438259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662060873.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u516c\u53f8\u88ab\u503a\u6743\u4eba\u7533\u8bf7\u91cd\u6574\u53ca\u9884\u91cd\u6574\u7684\u6700\u65b0\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":662057315,"ctime":1727434743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662057315.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u91cd\u5927\u8d44\u4ea7\u8d2d\u4e70\u91cd\u7ec4\u4e8b\u9879\u5b9e\u65bd\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":662035235,"ctime":1727398825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035235.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661992324,"ctime":1727314317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992324.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661955625,"ctime":1727233152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955625.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661916431,"ctime":1727142560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916431.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516544.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661882108,"ctime":1727079072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882108.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652583.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":661875827,"ctime":1727053944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875827.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661830373,"ctime":1726794069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830373.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516564.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661793708,"ctime":1726710557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793708.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516569.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661753383,"ctime":1726623551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753383.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516576.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661695288,"ctime":1726192814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695288.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661666828,"ctime":1726132750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661666828.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u79ef\u6781\u63a8\u8fdb\u9884\u91cd\u6574\u53ca\u91cd\u6574\u4e8b\u9879\uff0c\u964d\u4f4e\u516c\u53f8\u7ecf\u8425\u98ce\u9669\u5e76\u652f\u6301\u7b2c\u4e09\u65b9\u652f\u4ed8\u4e1a\u52a1\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":661656016,"ctime":1726104720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656016.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516583.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661624472,"ctime":1726042206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624472.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651922.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":661617020,"ctime":1726018182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617020.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516596.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661550161,"ctime":1725872900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661550161.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u5c06\u53c2\u52a0\u5e7f\u4e1c\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u6708\u6d3b\u52a8\u6295\u8d44\u8005\u96c6\u4f53\u63a5\u5f85\u65e5","source":"\u91d1\u878d\u754c","stocks":"002647","type":"yidong"},{"seq":661544663,"ctime":1725864205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661544663.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5f18\u4e1a\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":661539198,"ctime":1725844833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539198.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661500302,"ctime":1725609094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500302.shtml","title":"\u4ec1\u4e1c\u63a7\u80a109\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002647","type":"yidong"},{"seq":661494628,"ctime":1725588037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494628.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516594.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661489079,"ctime":1725579379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489079.shtml","title":"\u6dd8\u5b9d\u62df\u5168\u9762\u5f15\u5165\u5fae\u4fe1\u652f\u4ed8 \u5f15\u7206\u79fb\u52a8\u652f\u4ed8\u6982\u5ff5\u80a1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002647","type":"news"},{"seq":661463373,"ctime":1725522694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463373.shtml","title":"\u4ec1\u4e1c\u63a7\u80a109\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":661456899,"ctime":1725500907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456899.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u795e\u601d\u7535\u5b50\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":661456641,"ctime":1725500482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456641.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661419755,"ctime":1725412227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419755.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661343894,"ctime":1725244245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343894.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661310869,"ctime":1725015103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661310869.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u674e\u6653\u5a34\u3001\u8983\u6587\u8273\u5165\u9009\u76d1\u4e8b\u4f1a\u5019\u9009\u4eba","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":661289615,"ctime":1724982026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289615.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661244751,"ctime":1724893300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244751.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661200885,"ctime":1724806861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200885.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661159458,"ctime":1724722823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159458.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516573.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661115092,"ctime":1724634105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115092.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661065605,"ctime":1724375430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065605.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":661031154,"ctime":1724305096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661031154.shtml","title":"\u5238\u5546\u3001\u591a\u5143\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u5f31 \u4ec1\u4e1c\u63a7\u80a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":661025809,"ctime":1724288501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025809.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660994459,"ctime":1724226693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994459.shtml","title":"\u4ec1\u4e1c\u63a7\u80a108\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002647","type":"yidong"},{"seq":660992786,"ctime":1724222161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992786.shtml","title":"\u8de8\u5883\u652f\u4ed8\u4e1a\u52a1\u8fce\u53d1\u5c55\u201c\u9ec4\u91d1\u671f\u201d\u652f\u4ed8\u673a\u6784\u52a0\u901f\u5e03\u5c40\u5168\u7403\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002647","type":"news"},{"seq":660987979,"ctime":1724203805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987979.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660983403,"ctime":1724195339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983403.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u676d\u5dde\u94f6\u884c\u80a1\u4e1c\u4e2d\u56fd\u4eba\u5bff\u62df\u6e05\u4ed3\u51cf\u6301\u4e0d\u8d85\u8fc71.86%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002647","type":"yidong"},{"seq":660974745,"ctime":1724154941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660974745.shtml","title":"8\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6d59\u7248\u4f20\u5a922024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d30.03%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002647","type":"yidong"},{"seq":660964761,"ctime":1724148684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660964761.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u516c\u53f8\u6536\u5230\u6cd5\u9662\u5ef6\u957f\u9884\u91cd\u6574\u671f\u9650\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"yidong"},{"seq":660953754,"ctime":1724133432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953754.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u80a1\u5c40\u90e8\u6d3b\u8dc3 \u4ec1\u4e1c\u63a7\u80a12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":660947779,"ctime":1724115623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947779.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660916471,"ctime":1724058013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660916471.shtml","title":"\u4ec1\u4e1c\u63a7\u80a108\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002647","type":"yidong"},{"seq":660907235,"ctime":1724032347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907235.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u9ad8 \u4ec1\u4e1c\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":660906661,"ctime":1724031356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906661.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u51b2\u9ad8 \u56db\u65b9\u7cbe\u521b\u3001\u4eac\u5317\u65b9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":660905239,"ctime":1724029837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905239.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516560.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660856912,"ctime":1723772967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856912.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516597.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660812663,"ctime":1723684328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812663.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516599.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660773873,"ctime":1723599014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773873.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660732130,"ctime":1723512039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732130.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516552.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660687944,"ctime":1723427948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687944.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660636065,"ctime":1723165820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636065.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516553.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660599436,"ctime":1723103520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599436.shtml","title":"\u4ec1\u4e1c\u63a7\u80a108\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":660591679,"ctime":1723078898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591679.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660567686,"ctime":1723026760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660567686.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u5c06\u4e8e8\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7b7e\u7f72\u503a\u52a1\u8c41\u514d\u534f\u8bae\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":660549309,"ctime":1722992485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549309.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660508992,"ctime":1722910217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508992.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516545.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660459408,"ctime":1722819597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459408.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516518.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660408933,"ctime":1722562314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408933.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516541.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660365954,"ctime":1722474116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365954.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516597.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660320980,"ctime":1722387594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320980.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516526.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660279520,"ctime":1722304195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279520.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660236681,"ctime":1722216013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236681.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516525.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660182956,"ctime":1721955625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182956.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516514.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660149032,"ctime":1721893890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149032.shtml","title":"\u4ec1\u4e1c\u63a7\u80a107\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":660142716,"ctime":1721871083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142716.shtml","title":"\u79fb\u52a8\u652f\u4ed8\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u4f18\u535a\u8baf20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":660142039,"ctime":1721870416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142039.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516526.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660100449,"ctime":1721785815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100449.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516520.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660054730,"ctime":1721697585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054730.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516515.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":660012050,"ctime":1721612352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012050.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659964873,"ctime":1721353753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964873.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659922974,"ctime":1721266906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922974.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659878582,"ctime":1721178069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878582.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516541.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659837502,"ctime":1721092822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837502.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659797447,"ctime":1721012346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797447.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659749309,"ctime":1720751433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749309.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516526.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659706211,"ctime":1720661472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706211.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516511.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659657491,"ctime":1720573199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657491.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":48409669,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48409669.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":659611334,"ctime":1720486869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611334.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516542.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659568457,"ctime":1720401024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568457.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516530.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659522224,"ctime":1720141871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522224.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516535.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659482705,"ctime":1720056624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482705.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659437734,"ctime":1719970815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437734.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659393893,"ctime":1719883813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393893.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659351023,"ctime":1719800061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351023.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516547.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659297368,"ctime":1719536499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297368.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659252652,"ctime":1719451213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252652.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655179.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659206466,"ctime":1719369009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206466.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659160131,"ctime":1719277934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160131.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659114237,"ctime":1719192574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114237.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659059038,"ctime":1718932214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059038.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":659014730,"ctime":1718847616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014730.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516510.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658974669,"ctime":1718771213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658974669.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u53d1\u5e03\u516c\u53f8\u9884\u91cd\u6574\u503a\u6743\u7533\u62a5\u901a\u77e5 \u9884\u91cd\u6574\u5de5\u4f5c\u6709\u5e8f\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002647","type":"news"},{"seq":658969586,"ctime":1718758829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969586.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658956348,"ctime":1718713721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658956348.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u53d1\u5e03\u516c\u53f8\u9884\u91cd\u6574\u503a\u6743\u7533\u62a5\u901a\u77e5 \u503a\u6743\u4eba\u8bf7\u4e8e7\u670819\u65e5\uff08\u542b\u5f53\u65e5\uff09\u524d\u7533\u62a5\u503a\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":"002647","type":"news"},{"seq":658928787,"ctime":1718677817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928787.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658882216,"ctime":1718587214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882216.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516515.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658830763,"ctime":1718333584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830763.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e2d\u4ea6\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":658826966,"ctime":1718326842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826966.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658783450,"ctime":1718242809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783450.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658747403,"ctime":1718183085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658747403.shtml","title":"\u7b2c\u4e09\u65b9\u652f\u4ed8\u5e73\u53f0\u5408\u5229\u5b9d\u5e74\u5185\u4e8c\u5ea6\u88ab\u7f5a\uff0c\u6bcd\u516c\u53f8\u4ec1\u4e1c\u63a7\u80a1\u8fdb\u5165\u9884\u91cd\u6574\u9636\u6bb5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002647","type":"news"},{"seq":658736356,"ctime":1718154711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736356.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657590.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658689408,"ctime":1718067653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689408.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516519.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658641787,"ctime":1717725067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641787.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516582.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658600986,"ctime":1717660607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600986.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2023\u5e74\u5b9e\u73b0\u8425\u653618\u4ebf\u5143 \u7acb\u8db3\u4e8e\u4e3a\u4e2d\u5c0f\u5fae\u4f01\u4e1a\u7ecf\u8425\u63d0\u4f9b\u670d\u52a1","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002647","type":"news"},{"seq":658591701,"ctime":1717635573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591701.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516581.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658547486,"ctime":1717549253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547486.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516537.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658501483,"ctime":1717463994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501483.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516517.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658452159,"ctime":1717383380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452159.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654323.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658397281,"ctime":1717119605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397281.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516518.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658351246,"ctime":1717032611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351246.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516539.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658303175,"ctime":1716945019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303175.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516586.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658258220,"ctime":1716858014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258220.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516527.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658215573,"ctime":1716772326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215573.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516586.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658191997,"ctime":1716551302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658191997.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a\u6cd5\u9662\u540c\u610f\u516c\u53f8\u9884\u91cd\u6574 \u9884\u91cd\u6574\u671f\u95f4\u4e3a3\u4e2a\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"yidong"},{"seq":658164348,"ctime":1716512520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164348.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658120853,"ctime":1716429027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120853.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516537.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658075095,"ctime":1716339723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075095.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516532.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":658030211,"ctime":1716253904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030211.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":657983340,"ctime":1716166857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983340.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":657931472,"ctime":1715907640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931472.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516565.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":657895557,"ctime":1715845906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895557.shtml","title":"\u4ec1\u4e1c\u63a7\u80a105\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":657888845,"ctime":1715823605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888845.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516519.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":657847319,"ctime":1715737243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847319.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516527.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":657802870,"ctime":1715650806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802870.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":657751808,"ctime":1715563747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751808.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516535.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"}]

2024-11-22,7.30,7.50,7.10,7.2100,312304,229863200,5.58;2024-11-21,7.37,7.38,7.15,7.2400,203535,148118000,3.63;2024-11-20,7.00,7.33,6.93,7.2600,268489,193337800,4.79;2024-11-19,6.80,7.05,6.76,7.0000,228534,157866800,4.08;2024-11-18,7.20,7.33,6.83,6.8400,299373,209733700,5.35;2024-11-15,7.34,7.55,7.25,7.3400,239760,177172400,4.28;2024-11-14,7.84,7.86,7.32,7.3400,303177,229178500,5.41;2024-11-13,8.10,8.10,7.61,7.8400,344474,268925200,6.15;2024-11-12,7.96,8.33,7.87,8.0900,512821,416613400,9.16;2024-11-11,8.15,8.15,7.77,7.9400,478033,376848700,8.54;2024-11-08,7.60,8.30,7.53,8.0700,783780,616298200,14.00;2024-11-07,7.40,7.57,7.20,7.5500,464558,345482100,8.30;2024-11-06,7.63,7.77,7.41,7.4600,543137,411812000,9.70;2024-11-05,7.55,7.78,7.55,7.6300,456054,349609100,8.14;2024-11-04,7.00,7.67,7.00,7.5100,519983,382987200,9.29;2024-11-01,8.46,8.46,7.76,7.7600,748453,597835800,13.37;2024-10-31,8.34,8.90,8.12,8.6200,960138,830146600,17.15;2024-10-30,8.98,9.31,8.36,8.4600,1213989,1062899400,21.68;2024-10-29,8.06,8.93,7.86,8.9300,1200498,1021392300,21.44;2024-10-28,7.60,8.25,7.53,8.1200,1031051,828394200,18.41;2024-10-25,7.73,8.25,7.47,7.7900,1146618,895060100,20.48;2024-10-24,8.91,8.91,7.76,7.9700,1457833,1238111200,26.04;2024-10-23,8.10,8.10,8.10,8.1000,234446,189901500,4.19;2024-10-22,7.28,7.60,6.87,7.3600,881794,638692800,15.75;2024-10-21,6.50,7.06,6.47,7.0600,798463,539850400,14.26;2024-10-18,6.35,6.50,6.15,6.4200,487812,310144000,8.71;2024-10-17,6.65,6.70,6.16,6.3600,569465,365034600,10.17;2024-10-16,6.70,6.83,6.52,6.6100,589888,392942700,10.53;2024-10-15,6.50,7.28,6.35,6.9600,834089,578888300,14.90;2024-10-14,6.78,6.98,6.36,6.7000,622628,414583100,11.12;2024-10-11,6.05,6.87,6.05,6.6700,752661,486852800,13.44;2024-10-10,7.20,7.32,6.44,6.4400,938243,632329900,16.76;2024-10-09,6.80,7.16,6.16,7.1600,1085517,747429700,19.39;2024-10-08,6.51,6.51,6.00,6.5100,838207,534911400,14.97;2024-09-30,5.62,5.92,5.37,5.9200,744930,424473700,13.30;2024-09-27,5.11,5.46,5.00,5.3800,655946,342401200,11.71;2024-09-26,4.82,5.16,4.81,5.0500,559031,281216400,9.98;2024-09-25,4.92,5.21,4.80,4.9600,689378,344902700,12.31;2024-09-24,4.53,4.91,4.38,4.7500,504267,234580100,9.01;2024-09-23,4.46,4.64,4.38,4.4600,335960,151589600,6.00;2024-09-20,4.32,4.49,4.27,4.4800,282089,122622200,5.04;2024-09-19,4.22,4.41,4.16,4.3500,312836,134397800,5.59;2024-09-18,4.11,4.31,3.99,4.2200,330689,136154100,5.91;2024-09-13,4.31,4.41,4.16,4.1600,276003,118206200,4.93;2024-09-12,4.40,4.42,4.28,4.3000,249149,108478800,4.45;2024-09-11,4.40,4.45,4.31,4.4000,247381,108372100,4.42;2024-09-10,4.44,4.52,4.31,4.4000,383347,168244000,6.85;2024-09-09,4.30,4.73,4.21,4.5600,532298,239656700,9.51;2024-09-06,4.68,4.89,4.39,4.4400,921311,428139300,16.45;2024-09-05,4.30,4.57,4.29,4.5700,398668,179771000,7.12;2024-09-04,4.08,4.22,3.98,4.1500,325064,133460600,5.81;2024-09-03,4.13,4.30,4.06,4.0900,408331,169817400,7.29;2024-09-02,3.90,4.13,3.90,4.1200,414430,167760900,7.40;2024-08-30,3.79,4.10,3.79,3.9500,373225,146903300,6.67;2024-08-29,3.85,3.90,3.77,3.8100,259140,98945000,4.63;2024-08-28,3.96,4.10,3.85,3.8800,330041,129820900,5.89;2024-08-27,3.88,4.24,3.85,4.0400,502297,203877400,8.97;2024-08-26,3.75,3.99,3.69,3.8600,383582,146868300,6.85;2024-08-23,3.75,4.13,3.73,3.9100,540834,212671600,9.66;2024-08-22,4.15,4.20,3.86,3.8600,724037,289225500,12.93;2024-08-21,4.40,4.80,4.18,4.2900,976866,436386600,17.45;2024-08-20,4.08,4.40,4.05,4.4000,840860,357027200,15.02;2024-08-19,3.63,4.00,3.63,4.0000,277804,109076900,4.96;2024-08-16,3.72,3.78,3.63,3.6400,270286,99490500,4.83;2024-08-15,3.72,3.99,3.71,3.8000,358074,138620600,6.39;2024-08-14,3.65,3.86,3.60,3.7700,319347,118997400,5.70;2024-08-13,3.63,3.74,3.52,3.6900,284649,103893900,5.08;2024-08-12,3.67,3.76,3.56,3.6100,320685,116877000,5.73;2024-08-09,3.70,4.07,3.60,3.8000,648884,247347000,11.59;2024-08-08,3.46,3.70,3.42,3.7000,343390,122994200,6.13;2024-08-07,3.36,3.40,3.34,3.3600,77823,26234600,1.39;2024-08-06,3.35,3.40,3.34,3.3800,100519,33813900,1.80;2024-08-05,3.40,3.48,3.32,3.3200,139042,47220000,2.48;2024-08-02,3.45,3.50,3.41,3.4200,124343,43049100,2.22;2024-08-01,3.48,3.51,3.44,3.4600,160285,55615900,2.86;2024-07-31,3.39,3.55,3.39,3.5200,285591,99644800,5.10;2024-07-30,3.41,3.48,3.39,3.4100,246217,84394300,4.40;2024-07-29,3.35,3.57,3.28,3.5100,385608,131909900,6.89;2024-07-26,3.45,3.63,3.34,3.3700,403234,139877500,7.20;2024-07-25,3.10,3.40,3.10,3.4000,179454,60822500,3.20;2024-07-24,3.22,3.22,3.08,3.0900,87815,27415000,1.57;2024-07-23,3.23,3.29,3.17,3.1700,84117,27240000,1.50;2024-07-22,3.13,3.23,3.13,3.2200,90797,29062700,1.62;2024-07-19,3.11,3.18,3.10,3.1400,67261,21124100,1.20;2024-07-18,3.11,3.16,3.02,3.1100,93806,28905500,1.68;2024-07-17,3.17,3.18,3.12,3.1400,56699,17840700,1.01;2024-07-16,3.24,3.25,3.14,3.1700,65467,20803600,1.17;2024-07-15,3.18,3.23,3.14,3.1600,72280,22886100,1.29;2024-07-12,3.24,3.32,3.22,3.2500,91910,30069100,1.64;2024-07-11,3.30,3.33,3.18,3.2400,121650,39379000,2.17;2024-07-10,3.19,3.20,3.10,3.1200,79110,24915400,1.41;2024-07-09,3.22,3.24,3.08,3.2400,108411,34300000,1.94;2024-07-08,3.35,3.36,3.20,3.2200,87426,28359700,1.56;2024-07-05,3.30,3.32,3.19,3.3100,80316,26411200,1.43;2024-07-04,3.38,3.45,3.24,3.2400,115578,38182700,2.06;2024-07-03,3.41,3.44,3.36,3.3600,82423,27920600,1.47;2024-07-02,3.31,3.47,3.31,3.4000,140269,47821600,2.51;2024-07-01,3.30,3.35,3.26,3.3200,70526,23280200,1.26;2024-06-28,3.33,3.39,3.30,3.3000,84085,28143100,1.50;2024-06-27,3.41,3.42,3.33,3.3400,93735,31593600,1.67;2024-06-26,3.27,3.42,3.22,3.4100,143683,48133800,2.57;2024-06-25,3.31,3.35,3.24,3.2700,143061,46958400,2.55;2024-06-24,3.35,3.60,3.17,3.4000,231060,77784500,4.13;2024-06-21,3.39,3.45,3.32,3.3300,75216,25333000,1.34;2024-06-20,3.53,3.53,3.38,3.3900,128304,43893000,2.29;2024-06-19,3.52,3.64,3.51,3.5400,124100,44398600,2.22;2024-06-18,3.52,3.59,3.50,3.5400,89496,31822700,1.60;2024-06-17,3.59,3.61,3.51,3.5200,124433,44115100,2.22;2024-06-14,3.54,3.79,3.47,3.6600,167905,61241600,3.00;2024-06-13,3.59,3.62,3.52,3.5400,71850,25480100,1.28;2024-06-12,3.50,3.62,3.48,3.5900,79806,28592000,1.43;2024-06-11,3.49,3.54,3.38,3.5100,87625,30497200,1.56;2024-06-07,3.45,3.53,3.41,3.4900,114567,39847300,2.05;2024-06-06,3.68,3.70,3.34,3.4000,244576,84228100,4.37;2024-06-05,3.68,3.71,3.62,3.6700,87684,32105400,1.57;2024-06-04,3.80,3.82,3.62,3.7100,157383,57921400,2.81;2024-06-03,3.98,4.00,3.78,3.8500,139158,53464900,2.49;2024-05-31,3.92,3.99,3.89,3.9500,89241,35251400,1.59;2024-05-30,3.98,3.98,3.88,3.9000,91209,35671100,1.63;2024-05-29,3.94,4.02,3.93,3.9600,94553,37605900,1.69;2024-05-28,4.00,4.03,3.92,3.9400,165004,65189600,2.95;2024-05-27,4.16,4.21,3.98,4.0700,219470,89553900,3.92;2024-05-24,4.12,4.15,4.04,4.0500,118573,48308200,2.12;2024-05-23,4.18,4.19,4.08,4.1100,138607,57148600,2.48