[{"seq":663391919,"ctime":1731307248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663391919.shtml","title":"\u9502\u77ff\u80a1\u5c3e\u76d8\u8d70\u5f3a \u8d63\u950b\u9502\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"news"},{"seq":663386007,"ctime":1731287489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386007.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":663329571,"ctime":1731029922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329571.shtml","title":"\u6c38\u5174\u6750\u6599\u4e8e\u6c5f\u897f5000\u4e07\u6210\u7acb\u79d1\u6280\u521b\u4e1a\u56ed\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002756","type":"yidong"},{"seq":663280365,"ctime":1730941169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280365.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657662.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":663232658,"ctime":1730857208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232658.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658524.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":663232623,"ctime":1730857064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232623.shtml","title":"\u80fd\u6e90\u91d1\u5c5e\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u534e\u53cb\u94b4\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"news"},{"seq":663182145,"ctime":1730768465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182145.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654044.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":663135132,"ctime":1730700300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135132.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c38\u5174\u6750\u6599","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002756","type":"yidong"},{"seq":663130809,"ctime":1730684466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130809.shtml","title":"\u6c38\u5174\u6750\u6599\u3001\u5929\u529b\u9502\u80fd\u7b49\u5728\u6c5f\u897f\u6295\u8d44\u6210\u7acb\u7535\u6c60\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002756","type":"news"},{"seq":663130378,"ctime":1730683857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130378.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657474.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":663066569,"ctime":1730425915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066569.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654795.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":663014580,"ctime":1730339459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014580.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":49717987,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49717987.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002756","type":"notice"},{"seq":662961186,"ctime":1730256607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961186.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662899970,"ctime":1730163652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899970.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d125.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662848966,"ctime":1730080243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848966.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662780052,"ctime":1729781137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662780052.shtml","title":"\u6700\u65b0\u6301\u4ed3\u66dd\u5149\uff01\u9996\u6279\u4e3b\u52a8\u6743\u76ca\u7c7b\u57fa\u91d1\u62ab\u9732\u4e09\u5b63\u62a5","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9b4f\u6765","stocks":"002756","type":"news"},{"seq":662739660,"ctime":1729734038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739660.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662691899,"ctime":1729647044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691899.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654673.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662679846,"ctime":1729601196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662679846.shtml","title":"\u65b0\u80fd\u6e90\u201c\u7ffb\u8eab\u201d\uff01\u65bd\u6210\u62a2\u53d1\u9996\u53ea\u4e3b\u52a8\u6743\u76ca\u4e09\u5b63\u62a5\uff0c\u51cf\u4ed3\u9502\u77ff\u62e5\u62b1\u5149\u4f0f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":662643685,"ctime":1729560656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643685.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655268.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662593208,"ctime":1729472431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593208.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654384.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662542556,"ctime":1729213216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542556.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662502434,"ctime":1729128616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502434.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652151.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662459133,"ctime":1729045817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459133.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662414091,"ctime":1728955818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414091.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653054.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662370027,"ctime":1728868147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370027.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662322693,"ctime":1728610307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322693.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662276436,"ctime":1728523831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276436.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662218867,"ctime":1728437423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218867.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662168753,"ctime":1728353610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168753.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662095785,"ctime":1727663354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095785.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658005.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":662048349,"ctime":1727427600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662048349.shtml","title":"\u6c38\u5174\u6750\u659909\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002756","type":"yidong"},{"seq":662036200,"ctime":1727400633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036200.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654030.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661991300,"ctime":1727312542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991300.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652887.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661953885,"ctime":1727229088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953885.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652938.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661943355,"ctime":1727183409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661943355.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u9502\u8fc7\u5269\u5c40\u9762\u672a\u6539 9\u6708\u4f9b\u7ed9\u6270\u52a8\u6216\u652f\u6491\u4ef7\u683c\u504f\u5f3a\u9707\u8361","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":661920310,"ctime":1727155008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661920310.shtml","title":"\u9502\u77ff\u80a1\u5348\u540e\u8d70\u5f3a \u5929\u9f50\u9502\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"news"},{"seq":661915986,"ctime":1727142008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915986.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661915956,"ctime":1727141968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915956.shtml","title":"\u80fd\u6e90\u91d1\u5c5e\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5a01\u9886\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"news"},{"seq":661875567,"ctime":1727053859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875567.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661834584,"ctime":1726803841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661834584.shtml","title":"\u6c5f\u7279\u7535\u673a\u3001\u6c38\u5174\u6750\u6599\uff1a\u76ee\u524d\u7ecf\u8425\u6b63\u5e38 \u6ca1\u6709\u505c\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"news"},{"seq":661793676,"ctime":1726710548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793676.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661754398,"ctime":1726624760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754398.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661694643,"ctime":1726191700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694643.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661661662,"ctime":1726124408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661662.shtml","title":"\u9502\u77ff\u677f\u5757\u83b7\u673a\u6784\u8ffd\u4e70 \u884c\u4e1a\u4ecd\u7ee7\u7eed\u78e8\u5e95","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002756","type":"news"},{"seq":661656814,"ctime":1726105808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656814.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656678.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661631738,"ctime":1726049277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661631738.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5bf9\u5b9c\u6625\u78b3\u9178\u9502\u751f\u4ea7\u5b89\u6392\u8fdb\u884c\u8c03\u6574","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002756","type":"yidong"},{"seq":661622985,"ctime":1726038428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661622985.shtml","title":"\u6c38\u5174\u6750\u6599\u56de\u5e94\u78b3\u9178\u9502\u671f\u8d27\u4ef7\u5927\u6da8\uff1a\u6216\u53d7\u5b81\u5fb7\u65f6\u4ee3\u5b9c\u6625\u9502\u77ff\u5382\u505c\u4ea7\u4f20\u8a00\u523a\u6fc0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"yidong"},{"seq":661619794,"ctime":1726022533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619794.shtml","title":"\u9502\u77ff\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u5929\u9f50\u9502\u4e1a\u7b49\u591a\u80a1\u6da8\u505c\uff0c\u4f20\u5b81\u5fb7\u65f6\u4ee3\u6682\u505c\u6c5f\u897f\u9502\u751f\u4ea7","source":"\u91d1\u878d\u754c","stocks":"002756","type":"news"},{"seq":661618490,"ctime":1726019671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618490.shtml","title":"\u9502\u77ff\u80a1\u62c9\u5347\u8d70\u9ad8 \u91d1\u5706\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"news"},{"seq":661617742,"ctime":1726018838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617742.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661617509,"ctime":1726018350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617509.shtml","title":"\u80fd\u6e90\u91d1\u5c5e\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5a01\u9886\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"news"},{"seq":661579840,"ctime":1725930006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579840.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661539219,"ctime":1725844841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539219.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661494148,"ctime":1725587352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494148.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661458805,"ctime":1725504643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661458805.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661420841,"ctime":1725413465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420841.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653086.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661414619,"ctime":1725379961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661414619.shtml","title":"\u6c38\u5174\u6750\u6599\u83b7\u4e1c\u5434\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6210\u672c\u4f18\u52bf\u663e\u8457","source":"\u91d1\u878d\u754c","stocks":"002756","type":"news"},{"seq":661381910,"ctime":1725325817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381910.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d153.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661342989,"ctime":1725242451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342989.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653503.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661290686,"ctime":1724983814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290686.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661288064,"ctime":1724980118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288064.shtml","title":"\u9502\u77ff\u884c\u4e1a\u906d\u9047\u6ed1\u94c1\u5362\uff1a\u4e94\u5927\u9502\u4f01\u534a\u5e74\u62a5\u4e1a\u7ee9\u66b4\u8dcc\u8fd190%","source":"\u91d1\u878d\u754c","stocks":"002756","type":"news"},{"seq":49062843,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49062843.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002756","type":"notice"},{"seq":49062875,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49062875.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002756","type":"notice"},{"seq":661281258,"ctime":1724944192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661281258.shtml","title":"\u6c38\u5174\u6750\u6599\u4e0a\u534a\u5e74\u62df\u6bcf10\u80a1\u6d3e5\u5143 \u4e0a\u5e02\u540e\u7d2f\u8ba1\u5206\u7ea2\u5df2\u8d8549\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002756","type":"yidong"},{"seq":661265441,"ctime":1724927578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265441.shtml","title":"\u6c38\u5174\u6750\u6599\u5c06\u4e8e9\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2024\u5e74\u534a\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u9884\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002756","type":"news"},{"seq":661247773,"ctime":1724898621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247773.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661202813,"ctime":1724809764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202813.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661157789,"ctime":1724720401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157789.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661123169,"ctime":1724658497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123169.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u5185\u672c\u571f\u7535\u52a8\u8f66\u9500\u91cf\u4eae\u773c \u770b\u597dQ3\u65fa\u5b63\u6392\u4ea7\u518d\u4e0a\u53f0\u9636","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":661115708,"ctime":1724634726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115708.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661068747,"ctime":1724380811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068747.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":661029126,"ctime":1724294410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029126.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652736.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660988872,"ctime":1724204973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988872.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660947968,"ctime":1724115665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947968.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660905329,"ctime":1724029868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905329.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d113.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660855344,"ctime":1723771181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855344.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660813144,"ctime":1723684817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813144.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660772244,"ctime":1723597322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772244.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660768610,"ctime":1723593070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768610.shtml","title":"\u8dcc\u78348\u4e07\u5143\u5173\u952e\u201c\u6210\u672c\u7ebf\u201d \u78b3\u9178\u9502\u4ef7\u683c\u62d0\u70b9\u4f55\u65f6\u5230\u6765","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":660764637,"ctime":1723576744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660764637.shtml","title":"\u78b3\u9178\u9502\u4ef7\u683c\u8dcc\u7834\u201c\u5e73\u8861\u7ebf\u201d \u591a\u5bb6\u6d89\u9502\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002756","type":"news"},{"seq":660732720,"ctime":1723512623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732720.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660686744,"ctime":1723425637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686744.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660636485,"ctime":1723165943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636485.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660592692,"ctime":1723080615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592692.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660524730,"ctime":1722940284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660524730.shtml","title":"\u78b3\u9178\u9502\u4ef7\u683c\u8dcc\u78348\u4e07\u5143\u5173\u53e3 7\u5bb6\u9502\u4e1a\u4e0a\u5e02\u516c\u53f8\u76c8\u5229\u6216\u4e8f\u6216\u964d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002756","type":"news"},{"seq":660507252,"ctime":1722907813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507252.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660490443,"ctime":1722860124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660490443.shtml","title":"8\u4e07\u5143\u5173\u952e\u201c\u6210\u672c\u7ebf\u201d\u544a\u7834\uff0c\u78b3\u9178\u9502\u4ea7\u80fd\u53bb\u5316\u6216\u5c06\u63d0\u901f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002756","type":"news"},{"seq":660462643,"ctime":1722823594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462643.shtml","title":"\u6c38\u5174\u6750\u65995000\u4e07\u5143\u5728\u8d63\u5dde\u65b0\u8bbe\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002756","type":"news"},{"seq":660460747,"ctime":1722820788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460747.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660421040,"ctime":1722589647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660421040.shtml","title":"\u6c38\u5174\u6750\u6599\u7d2f\u8ba1\u56de\u8d2d\u6bd4\u4f8b\u8fbe1.94% \u8017\u8d444.7\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002756","type":"news"},{"seq":660411624,"ctime":1722565812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411624.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660366529,"ctime":1722474699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366529.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660330266,"ctime":1722411258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330266.shtml","title":"\u94a2\u94c1\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51651567.32\u4e07\u5143\uff0c\u5305\u94a2\u80a1\u4efd\u3001\u9492\u949b\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002756","type":"news"},{"seq":660321101,"ctime":1722387630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321101.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660277323,"ctime":1722301830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277323.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660237524,"ctime":1722217149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237524.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660182968,"ctime":1721955628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182968.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660100753,"ctime":1721786416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100753.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d256.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660097946,"ctime":1721783402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660097946.shtml","title":"\u6c38\u5174\u6750\u6599\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa5952.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002756","type":"yidong"},{"seq":660055308,"ctime":1721698219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055308.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":660012385,"ctime":1721612944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012385.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653077.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659963262,"ctime":1721351503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963262.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659886386,"ctime":1721202623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886386.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4ea7\u9500\u91cf\u540c\u6bd4\u4e0a\u5347 \u9502\u7cbe\u77ff\u4ef7\u683c\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":659878725,"ctime":1721178117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878725.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d625.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659837374,"ctime":1721092786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837374.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d267.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659836627,"ctime":1721092202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836627.shtml","title":"\u6c38\u5174\u6750\u6599\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51655855.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002756","type":"yidong"},{"seq":659799121,"ctime":1721022867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799121.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ee7\u7eed\u5168\u9762\u770b\u597d\u91d1\u5c5e\u65b0\u6750\u6599\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002756","type":"news"},{"seq":659795592,"ctime":1721007570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795592.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d169.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659739670,"ctime":1720737924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659739670.shtml","title":"\u591a\u5bb6\u516c\u53f8\u9884\u4e8f \u9502\u4f01\u591a\u63aa\u5e76\u4e3e\u62b5\u5fa1\u98ce\u9669","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002756","type":"news"},{"seq":659736174,"ctime":1720704651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659736174.shtml","title":"\u5929\u9f50\u3001\u8d63\u950b\u4e0a\u534a\u5e74\u5171\u9884\u4e8f\u8fd170\u4ebf\u5143\uff0c\u9502\u7535\u6982\u5ff5\u80a1\u4ecd\u201c\u8d85\u8dcc\u53cd\u5f39\u201d\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":"002756","type":"news"},{"seq":659736059,"ctime":1720704310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659736059.shtml","title":"\u591a\u5bb6\u9502\u4f01\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4e0b\u6ed1\u660e\u663e","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002756","type":"news"},{"seq":659722806,"ctime":1720694652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659722806.shtml","title":"\u903e\u767e\u80a1\u6da8\u505c\uff0c7\u80a1\u5c01\u5355\u8d44\u91d1\u8d851\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002756","type":"yidong"},{"seq":659712862,"ctime":1720684242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712862.shtml","title":"\u6c38\u5174\u6750\u659907\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002756","type":"yidong"},{"seq":659711502,"ctime":1720680621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659711502.shtml","title":"\u9502\u7535\u6982\u5ff5\u8d70\u52bf\u5f3a\u52b2\uff0c\u878d\u6377\u80a1\u4efd\u7b49\u6da8\u505c\uff0c\u4ebf\u7eac\u9502\u80fd\u3001\u5929\u9f50\u9502\u4e1a\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002756","type":"news"},{"seq":659707362,"ctime":1720663308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659707362.shtml","title":"\u9502\u77ff\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u76db\u65b0\u9502\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"news"},{"seq":659696548,"ctime":1720652374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659696548.shtml","title":"\u591a\u5bb6\u9502\u4f01\u53d1\u5e03\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\uff0c\u591a\u63aa\u5e76\u4e3e\u589e\u5f3a\u6297\u98ce\u9669\u80fd\u529b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"yidong"},{"seq":659659069,"ctime":1720575064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659069.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d97.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":48407877,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407877.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002756","type":"notice"},{"seq":659570925,"ctime":1720404604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570925.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659522094,"ctime":1720141825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522094.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659515102,"ctime":1720132329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659515102.shtml","title":"\u4e1c\u5434\u8bc1\u5238\u7535\u52a8\u8f66\u5e74\u4e2d\u7b56\u7565\uff1a\u770b\u597dQ3\u65fa\u5b63\u6392\u4ea7\u518d\u4e0a\u53f0\u9636 \u884c\u4e1a\u5927\u5468\u671f\u5e95\u90e8\u660e\u786e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":659437818,"ctime":1719970842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437818.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d140.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659431962,"ctime":1719964074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659431962.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a150\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002756","type":"news"},{"seq":659400073,"ctime":1719903667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659400073.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a5\u6708\u78b3\u9178\u9502\u4f9b\u5e94\u589e\u5e45\u660e\u663e \u4f9b\u7ed9\u8fdb\u4e00\u6b65\u5bbd\u677e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":659395261,"ctime":1719885561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395261.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659353459,"ctime":1719800300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353459.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659306678,"ctime":1719562952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306678.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.51% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002756","type":"yidong"},{"seq":659299451,"ctime":1719539456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299451.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d260.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659252986,"ctime":1719451785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252986.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652443.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659251776,"ctime":1719450604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251776.shtml","title":"\u6c38\u5174\u6750\u6599\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653577.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002756","type":"yidong"},{"seq":659211434,"ctime":1719386188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659211434.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a5\u6708\u56fd\u5185\u672c\u571f\u7535\u52a8\u8f66\u9500\u91cf\u597d\u4e8e\u9884\u671f \u770b\u597dQ3\u65fa\u5b63\u6392\u4ea7\u518d\u4e0a\u53f0\u9636","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":659205398,"ctime":1719366552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205398.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659160266,"ctime":1719277969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160266.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d260.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659118751,"ctime":1719209498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659118751.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a5\u6708\u4f9b\u7ed9\u6539\u5584\u660e\u663e\u81f4\u4f9b\u5927\u4e8e\u6c42 \u8fc7\u5269\u51f8\u663e\u9502\u4ef7\u6216\u5904\u4e8e\u5bfb\u5e95\u9636\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":659113265,"ctime":1719191398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113265.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d105.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659106721,"ctime":1719184067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659106721.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u521b\u677f\u8fce\u4e24\u5355\u80a1\u6743\u5e76\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002756","type":"yidong"},{"seq":659072604,"ctime":1718961341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072604.shtml","title":"\u6c38\u5174\u6750\u6599\u8fde\u8dcc5\u5929\uff0c\u56fd\u6295\u745e\u94f6\u57fa\u91d1\u65d7\u4e0b2\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002756","type":"news"},{"seq":659069829,"ctime":1718959464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069829.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a\u5b50\u516c\u53f8\u62df2.95\u4ebf\u5143\u6295\u5efa\u9502\u4e91\u6bcd\u7eff\u8272\u667a\u80fd\u9ad8\u6548\u63d0\u9502\u7efc\u5408\u6280\u6539\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002756","type":"yidong"},{"seq":659060840,"ctime":1718934008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060840.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d113.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":659014831,"ctime":1718847650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014831.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d170.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658978235,"ctime":1718783348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978235.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u77ed\u671f\u56e0\u4e0b\u6e38\u6392\u4ea7\u8f6c\u5f31\u4ee5\u53ca\u5ba2\u4f9b\u957f\u5355\u5360\u6bd4\u63d0\u9ad8 \u9502\u4ef7\u6216\u7ee7\u7eed\u8d70\u5f31","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":658970245,"ctime":1718759428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970245.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d125.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658883698,"ctime":1718590213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883698.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658826975,"ctime":1718326845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826975.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d401.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658783854,"ctime":1718243367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783854.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d490.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658736365,"ctime":1718154714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736365.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d186.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658709893,"ctime":1718102118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658709893.shtml","title":"\u78b3\u9178\u9502\u4ef7\u683c\u4e8c\u5ea6\u8dcc\u783410\u4e07\u5143\/\u5428\uff0c\u884c\u4e1a\u76c8\u5229\u4f55\u65f6\u89e6\u5e95\u53cd\u5f39","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002756","type":"news"},{"seq":658689451,"ctime":1718067665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689451.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d414.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658640907,"ctime":1717723876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640907.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658592509,"ctime":1717636215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592509.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658548166,"ctime":1717549911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548166.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658500009,"ctime":1717462818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500009.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658450846,"ctime":1717383215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450846.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d190.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658397363,"ctime":1717119632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397363.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d334.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658305170,"ctime":1716947369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305170.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d530.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658218333,"ctime":1716777854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218333.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a5\u6708\u4f9b\u7ed9\u589e\u901f\u9ad8\u4e8e\u6392\u4ea7\u589e\u901f \u9502\u4ef7\u6216\u5c06\u9707\u8361\u4e0b\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002756","type":"news"},{"seq":658215333,"ctime":1716772254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215333.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d312.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658164629,"ctime":1716513018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164629.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d213.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658118722,"ctime":1716426611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118722.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658076129,"ctime":1716340822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076129.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d162.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":658030025,"ctime":1716253841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030025.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d187.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":657986228,"ctime":1716171543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986228.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":657931741,"ctime":1715907718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931741.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"},{"seq":657889295,"ctime":1715824229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889295.shtml","title":"\u6c38\u5174\u6750\u6599\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002756","type":"yidong"}]

2024-11-22,47.14,48.65,46.41,46.4100,116755,554888900,3.00;2024-11-21,46.44,48.65,46.30,48.1100,155565,742424600,4.00;2024-11-20,46.79,47.48,45.65,46.6800,180893,840323600,4.65;2024-11-19,43.00,46.79,42.72,46.7900,166293,745776400,4.28;2024-11-18,44.52,44.88,42.19,42.5400,121846,525873400,3.13;2024-11-15,46.44,46.88,43.78,43.8800,192373,869155100,4.95;2024-11-14,49.52,50.28,46.80,46.9100,202141,978494600,5.20;2024-11-13,46.74,50.64,46.66,50.0000,274672,1347288500,7.07;2024-11-12,46.04,49.56,46.04,46.9700,360873,1752391300,9.28;2024-11-11,42.49,45.26,42.00,45.0500,196796,868433600,5.06;2024-11-08,43.25,44.98,42.00,42.2400,168992,737467000,4.35;2024-11-07,41.00,42.58,41.00,42.3400,118897,498689800,3.06;2024-11-06,40.50,44.10,40.41,41.9200,246593,1061349300,6.34;2024-11-05,39.39,40.60,39.10,40.4100,129264,518604300,3.33;2024-11-04,39.25,40.21,38.97,39.4300,106331,420761100,2.74;2024-11-01,38.40,40.88,38.28,39.2500,194232,767250000,5.00;2024-10-31,37.50,39.04,37.15,38.6600,137748,523848000,3.54;2024-10-30,37.78,38.05,37.20,37.5200,76647,288033500,1.97;2024-10-29,39.04,39.47,37.88,37.9300,118207,452615500,3.04;2024-10-28,39.35,39.46,38.26,39.0500,109208,424036600,2.81;2024-10-25,36.91,39.58,36.91,39.3300,231076,894129700,5.94;2024-10-24,37.45,37.58,36.76,36.8900,96416,356852400,2.48;2024-10-23,37.39,38.49,36.66,37.8000,189469,712333300,4.87;2024-10-22,36.31,36.95,35.85,36.9000,105755,384968800,2.72;2024-10-21,36.44,37.17,36.00,36.2800,123578,450303900,3.18;2024-10-18,35.08,36.97,34.91,36.0400,131073,469924100,3.37;2024-10-17,35.99,36.08,35.01,35.0800,68922,244779500,1.77;2024-10-16,35.00,36.50,34.81,35.4700,109027,389743600,2.80;2024-10-15,36.43,36.73,35.45,35.4600,79588,286721200,2.05;2024-10-14,36.00,36.70,35.30,36.4500,95042,343026600,2.45;2024-10-11,38.00,38.10,35.44,35.9400,130353,475466200,3.35;2024-10-10,38.70,39.07,37.30,37.9100,133320,509903900,3.43;2024-10-09,41.80,41.80,38.79,38.7900,208514,829730000,5.36;2024-10-08,45.77,45.77,40.61,43.1000,326412,1418469600,8.40;2024-09-30,40.21,41.67,38.65,41.6100,258610,1047345900,6.65;2024-09-27,35.18,38.07,35.17,38.0700,225630,838173500,5.80;2024-09-26,33.11,34.63,32.80,34.6100,101497,342821200,2.61;2024-09-25,33.53,34.30,33.09,33.1100,130013,438718900,3.34;2024-09-24,30.81,33.30,30.81,33.1000,187714,606720200,4.83;2024-09-23,30.69,30.94,30.26,30.5600,54443,166978700,1.40;2024-09-20,31.60,31.64,30.50,30.6900,83433,256869300,2.15;2024-09-19,31.65,32.40,30.98,31.7500,77174,244830700,1.99;2024-09-18,32.37,32.65,31.48,31.5300,73773,234199500,1.90;2024-09-13,34.10,34.35,32.32,32.3600,94387,310472200,2.43;2024-09-12,34.30,35.25,33.91,34.0100,127931,442644800,3.29;2024-09-11,32.56,34.94,32.56,34.5900,221487,756824200,5.70;2024-09-10,31.87,32.97,31.75,32.4100,84724,273383400,2.18;2024-09-09,31.52,32.44,31.32,31.9100,54655,173322700,1.41;2024-09-06,32.20,32.48,31.66,31.7500,37771,120412400,0.97;2024-09-05,31.80,32.80,31.80,32.2900,47208,152950000,1.21;2024-09-04,31.91,32.53,31.78,31.9400,65477,210143500,1.68;2024-09-03,31.76,33.13,31.27,32.2300,93651,303416200,2.41;2024-09-02,32.22,32.77,31.67,31.6900,83887,269608400,2.16;2024-08-30,30.98,33.49,30.94,32.4900,172999,567798300,4.45;2024-08-29,30.22,31.59,29.92,31.2500,58968,182215300,1.52;2024-08-28,30.37,30.70,30.17,30.4900,28434,86484100,0.73;2024-08-27,30.99,31.03,30.37,30.5500,38339,117383800,0.99;2024-08-26,30.90,31.88,30.82,31.1000,50220,157827600,1.29;2024-08-23,31.24,31.53,30.66,30.8100,44313,136852900,1.14;2024-08-22,32.31,32.53,31.40,31.4500,58368,185791900,1.50;2024-08-21,31.13,32.88,30.86,32.5000,104121,334445800,2.68;2024-08-20,31.48,32.45,31.23,31.4100,63168,200549000,1.63;2024-08-19,31.44,31.86,31.36,31.4400,37016,116622000,0.95;2024-08-16,32.30,32.38,31.55,31.6000,62645,199353800,1.61;2024-08-15,31.86,32.74,31.61,32.1900,57348,184643600,1.48;2024-08-14,32.63,33.02,32.10,32.1200,35144,113760700,0.90;2024-08-13,32.51,33.08,32.12,32.7500,46752,152122000,1.20;2024-08-12,33.33,33.43,32.37,32.4900,50952,166372700,1.31;2024-08-09,33.68,34.00,33.10,33.1600,58393,195348400,1.50;2024-08-08,32.74,34.35,32.62,33.5100,112585,378155100,2.90;2024-08-07,32.67,33.04,32.10,32.8000,49961,163177800,1.29;2024-08-06,32.30,33.05,32.23,32.6800,61135,199229200,1.57;2024-08-05,32.27,33.40,31.91,31.9400,69392,226232300,1.79;2024-08-02,32.41,32.99,32.16,32.3500,45541,148514800,1.17;2024-08-01,33.40,33.65,32.24,32.5600,77436,253751700,1.99;2024-07-31,32.00,33.42,31.74,33.4200,81650,268335200,2.10;2024-07-30,32.15,32.30,31.73,31.8900,39201,125222700,1.01;2024-07-29,33.33,33.44,32.06,32.3400,58290,189400400,1.50;2024-07-26,32.35,33.98,32.35,33.3000,71627,239728200,1.84;2024-07-25,31.75,32.95,31.63,32.4400,78358,254842400,2.02;2024-07-24,32.62,32.97,31.94,31.9900,59490,192891900,1.53;2024-07-23,34.25,34.44,32.74,32.8100,56787,189712000,1.46;2024-07-22,33.94,34.48,33.73,34.1500,59032,201388700,1.52;2024-07-19,33.98,35.10,33.51,34.4800,85443,294001200,2.20;2024-07-18,33.99,34.38,33.36,34.2600,55064,186301700,1.42;2024-07-17,34.60,34.83,34.13,34.1700,52803,181654100,1.36;2024-07-16,34.74,35.25,34.43,34.6300,61123,212247800,1.57;2024-07-15,35.10,35.60,34.68,34.7400,46370,161797000,1.19;2024-07-12,36.22,36.22,35.23,35.4100,109391,390189600,2.81;2024-07-11,33.33,36.10,33.33,36.1000,139958,492597600,3.60;2024-07-10,32.22,34.20,32.21,32.8200,103399,344721700,2.66;2024-07-09,32.39,32.54,31.77,32.2100,67074,215771500,1.73;2024-07-08,33.30,33.46,32.28,32.4200,55216,180971700,1.42;2024-07-05,33.35,33.69,32.90,33.5500,48481,161611700,1.25;2024-07-04,34.59,34.79,33.45,33.5100,63446,214524300,1.63;2024-07-03,34.82,35.34,34.40,34.4600,50648,175836000,1.30;2024-07-02,35.95,36.06,34.69,34.8400,59163,208838400,1.52;2024-07-01,35.26,36.00,34.48,35.8900,74168,260656500,1.91;2024-06-28,36.76,37.13,35.52,35.7800,92892,336651100,2.39;2024-06-27,37.89,38.30,36.92,37.0000,51768,193537600,1.33;2024-06-26,36.15,38.35,35.78,38.0800,81754,305115600,2.10;2024-06-25,36.78,36.94,35.67,36.2600,80345,290025700,2.07;2024-06-24,38.69,38.69,36.56,36.8500,110352,409091800,2.84;2024-06-21,39.55,39.92,38.66,38.9500,58644,228880200,1.51;2024-06-20,40.80,41.02,39.72,39.7200,39557,159071700,1.02;2024-06-19,41.61,41.70,40.68,40.7500,43394,177997300,1.12;2024-06-18,41.63,42.08,41.50,41.6600,37359,155830900,0.96;2024-06-17,42.20,42.50,41.57,41.8400,50396,211326400,1.30;2024-06-14,42.20,42.85,41.02,42.6000,64822,271034600,1.67;2024-06-13,42.50,43.02,42.46,42.4600,33267,141973500,0.86;2024-06-12,42.71,43.00,42.40,42.7600,33227,141773400,0.85;2024-06-11,42.95,43.67,42.51,42.9700,42188,181009100,1.09;2024-06-07,44.52,44.55,42.91,43.5800,51502,224188600,1.32;2024-06-06,43.80,45.68,43.76,44.1400,76197,340432600,1.96;2024-06-05,43.09,44.08,43.02,43.5800,55060,241055100,1.42;2024-06-04,42.73,43.44,42.62,43.3700,36049,155327100,0.93;2024-06-03,43.19,43.22,42.33,42.9900,40316,172650400,1.04;2024-05-31,43.26,43.67,43.01,43.0100,37105,160762200,0.95;2024-05-30,43.84,43.84,42.87,43.4100,58903,254731600,1.52;2024-05-29,44.55,45.58,44.35,45.4300,68549,310654600,1.76;2024-05-28,45.30,45.37,44.45,44.6100,49740,223077200,1.28;2024-05-27,45.04,45.67,44.86,45.3000,41251,186327400,1.06;2024-05-24,45.03,45.40,44.56,44.9000,49118,220803200,1.26