[{"seq":47196475,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47196475.shtml","title":"\u6842\u53d1\u7965\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002820","type":"notice"},{"seq":657127174,"ctime":1713765530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657127174.shtml","title":"\u5929\u6d25\u8001\u5b57\u53f7\u6842\u53d1\u7965\uff0c7\u5e74\u4e94\u5ea6\u6362\u5e05","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u90ed\u9e4f","stocks":"002820","type":"news"},{"seq":657102494,"ctime":1713535949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657102494.shtml","title":"\u8001\u5b57\u53f7\u6842\u53d1\u7965\u603b\u7ecf\u7406\u9000\u4f11\uff0c7\u5e74\u5386\u7ecf5\u4f4d\u8463\u4e8b\u957f\uff01\u4e1a\u7ee9\u591a\u4f9d\u8d56\u5927\u672c\u8425\u5929\u6d25","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002820","type":"news"},{"seq":657029230,"ctime":1713433787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657029230.shtml","title":"\u6842\u53d1\u7965\uff1a\u674e\u94ed\u7965\u8f9e\u53bb\u516c\u53f8\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u7b49\u804c\u52a1","source":"\u8d22\u7ecf\u7f51","stocks":"002820","type":"news"},{"seq":656969548,"ctime":1713340347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969548.shtml","title":"\u6842\u53d1\u796504\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002820","type":"yidong","yidong":"1"},{"seq":656956141,"ctime":1713310629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956141.shtml","title":"\u56e0\u4e32\u901a\u6295\u6807 \u519b\u5de5\u725b\u80a1\u88ab\u6682\u505c\u519b\u961f\u91c7\u8d2d2\u5e74\uff01\u8fd1\u671f\u6d77\u5916\u673a\u6784\u8c03\u7814\u8fd9\u4e9b\u80a1 \u591a\u80a1\u83b7QFII\u6301\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002820","type":"news","yidong":"1"},{"seq":656822770,"ctime":1712909808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822770.shtml","title":"\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355 \u5b8f\u53d1\u80a1\u4efd\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002820","type":"news"},{"seq":656761196,"ctime":1712785856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656761196.shtml","title":"39\u5bb6\u98df\u54c1\u996e\u6599\u516c\u53f8\u53d1\u5e03\u5e74\u62a5 \u51c0\u5229\u6da6\u603b\u989d\u8fd1\u5343\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002820","type":"news"},{"seq":656731768,"ctime":1712732123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656731768.shtml","title":"\u4f20\u7edf\u8001\u5b57\u53f7\u6842\u53d1\u7965\u7115\u65b0\u989c 2023\u5e74\u4e1a\u7ee9\u7a81\u7834\u6027\u589e\u957f\u63ed\u79d8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002820","type":"news"},{"seq":656717188,"ctime":1712685940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656717188.shtml","title":"\u5168\u9762\u4f18\u5316\u6e20\u9053\u5e03\u5c40\u53ca\u4ea7\u54c1\u7ed3\u6784 \u6842\u53d1\u7965\u53bb\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002820","type":"news"},{"seq":656693637,"ctime":1712654786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656693637.shtml","title":"\u7cbe\u51c6\u628a\u63e1\u6d88\u8d39\u53ca\u65c5\u6e38\u5e02\u573a\u590d\u82cf\u673a\u9047 \u6842\u53d1\u79652023\u5e74\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u6d77\u82f1","stocks":"002820","type":"yidong"},{"seq":656687727,"ctime":1712647873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656687727.shtml","title":"\u5168\u54c1\u7c7b\u5feb\u901f\u653e\u91cf \u6842\u53d1\u79652023\u5e74\u51c0\u5229\u6da6\u589e\u957f188%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u96ea","stocks":"002820","type":"news"},{"seq":656685713,"ctime":1712641760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685713.shtml","title":"\u6842\u53d1\u7965\uff1a2023\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u591a\u6e20\u9053\u53d1\u529b\u62c9\u52a8\u4e1a\u7ee9\u4f01\u7a33\u56de\u5347","source":"\u4e2d\u8bc1\u7f51","stocks":"002820","type":"news"},{"seq":46872981,"ctime":1712592446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46872981.shtml","title":"\u6842\u53d1\u7965\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002820","type":"notice"},{"seq":46872977,"ctime":1712592338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46872977.shtml","title":"\u6842\u53d1\u7965\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002820","type":"notice"},{"seq":656510117,"ctime":1711972166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510117.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6842\u53d1\u7965","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002820","type":"yidong"},{"seq":656322435,"ctime":1711462954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656322435.shtml","title":"\u6398\u91d1\u4e07\u4ebf\u5143\u96f6\u98df\u8d5b\u9053 \u6df1\u5e02\u4f11\u95f2\u98df\u54c1\u516c\u53f8\u4e1a\u7ee9\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002820","type":"news"},{"seq":655734089,"ctime":1709881674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734089.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a36\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002820","type":"news"},{"seq":655561647,"ctime":1709539837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561647.shtml","title":"\u6842\u53d1\u7965\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651115.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002820","type":"yidong"},{"seq":655117605,"ctime":1708384774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655117605.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6717\u739b\u4fe1\u606f\u201c39AI\u5168\u79d1\u533b\u751f\u201d\u5185\u5bb9\u751f\u6210\u7b97\u6cd5\u5907\u6848\u901a\u8fc7","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002820","type":"yidong"},{"seq":655111151,"ctime":1708341018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655111151.shtml","title":"\u6842\u53d1\u7965\uff1a\u62df\u4ee53000\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002820","type":"yidong"},{"seq":655026385,"ctime":1707380554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026385.shtml","title":"\u6842\u53d1\u7965\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652217.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002820","type":"yidong"},{"seq":655025656,"ctime":1707378937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025656.shtml","title":"\u6842\u53d1\u796502\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002820","type":"yidong"},{"seq":654886295,"ctime":1707230403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654886295.shtml","title":"\u5e74\u5ea6\u4e1a\u7ee9\u9884\u559c\u3001\u5929\u6d25\u9996\u5bb6\u8001\u5b57\u53f7\u96c6\u5408\u5e97\u843d\u6210 \u8001\u5b57\u53f7\u54c1\u724c\u6842\u53d1\u7965\u6301\u7eed\u521b\u65b0\u7115\u53d1\u6d3b\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002820","type":"news"},{"seq":654833486,"ctime":1707205218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833486.shtml","title":"\u6842\u53d1\u796502\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002820","type":"yidong"},{"seq":654831819,"ctime":1707201986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831819.shtml","title":"\u5929\u6d25\u201c\u8001\u5b57\u53f7\u201d\u4f55\u4ee5\u53c8\u65b0\uff1f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002820","type":"news"},{"seq":654731605,"ctime":1706859610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731605.shtml","title":"\u6d25\u95e8\u6545\u91cc\u7684\u7279\u8272\u8001\u5b57\u53f7 ","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002820","type":"news"},{"seq":654682799,"ctime":1706765985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682799.shtml","title":"\u8001\u5b57\u53f7\u8bb2\u597d\u65b0\u6545\u4e8b\u2014\u2014 \u6842\u53d1\u7965\u6253\u9020\u8001\u5b57\u53f7\u96c6\u5408\u5e97\uff0c\u4e1a\u7ee9\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002820","type":"news"},{"seq":654667609,"ctime":1706728400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654667609.shtml","title":"\u6d88\u8d39\u65fa\u5b63\u6765\u4e34 \u98df\u54c1\u996e\u6599\u516c\u53f8\u79c0\u201c\u4e1a\u7ee9\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002820","type":"news"},{"seq":654618992,"ctime":1706619241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654618992.shtml","title":"\u6d88\u8d39\u6d3b\u529b\u63d0\u632f\u5e26\u52a8\u6536\u5165\u589e\u957f \u8d85\u4e03\u6210\u98df\u54c1\u996e\u6599\u516c\u53f8\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002820","type":"news"},{"seq":654550240,"ctime":1706512730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654550240.shtml","title":"\u6842\u53d1\u7965\uff1a\u8001\u5b57\u53f7\u96c6\u5408\u5e97\u5f00\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":"002820","type":"yidong"},{"seq":654464234,"ctime":1706180908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654464234.shtml","title":"\u4ea7\u54c1\u6bdb\u5229\u7387\u6709\u6240\u6062\u590d\uff0c\u6842\u53d1\u7965\u53bb\u5e74\u4e1a\u7ee9\u9884\u8ba1\u6210\u529f\u626d\u4e8f","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002820","type":"yidong"},{"seq":654432922,"ctime":1706114168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654432922.shtml","title":"\u8d8550\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u97322023\u5e74\u4e1a\u7ee9\u9884\u589e\u6216\u9884\u76c8\u516c\u544a \u901a\u7528\u80a1\u4efd\u540c\u6bd4\u6700\u9ad8\u9884\u589e1492%","source":"\u91d1\u878d\u754c","stocks":"002820","type":"yidong"},{"seq":45876875,"ctime":1706112442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45876875.shtml","title":"\u6842\u53d1\u7965\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002820","type":"notice"},{"seq":654363433,"ctime":1705994156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654363433.shtml","title":"\u5929\u6d25\u98df\u54c1\u8fdb\u51fa\u53e3\u516c\u53f8\u9996\u5bb6\u54c1\u724c\u5f62\u8c61\u5e97\u6b63\u5f0f\u5f00\u4e1a","source":"\u5929\u6d25\u5e02\u5bf9\u5916\u7ecf\u6d4e\u5408\u4f5c\u534f\u4f1a","stocks":"002820","type":"yidong"},{"seq":654058868,"ctime":1705058389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654058868.shtml","title":"2023\u94f6\u67ff\u00b7\u9ad8\u8d28\u91cf\u4e0a\u5e02\u516c\u53f8\u5956\u9881\u53d1\uff0c\u6bd4\u4e9a\u8fea\u3001\u5b81\u5fb7\u65f6\u4ee3\u3001\u6676\u79d1\u80fd\u6e90\u7b49\u5728\u5217","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002820","type":"news"},{"seq":653988158,"ctime":1704890604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653988158.shtml","title":"\u7206\u5355\uff01\u7206\u5355\uff01\u7206\u5355","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":"002820","type":"news"},{"seq":653961104,"ctime":1704864004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653961104.shtml","title":"\u98df\u54c1\u80a1\u5348\u540e\u9707\u8361\u8d70\u5f3a \u9ea6\u8da3\u5c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002820","type":"news"},{"seq":653654229,"ctime":1703837421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653654229.shtml","title":"\u6842\u53d1\u7965\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651026.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002820","type":"yidong"},{"seq":653363843,"ctime":1703079625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653363843.shtml","title":"\u524d\u6d6a\u540e\u6d6a\u7ade\u9010\u96f6\u98df\u201c\u6c5f\u6e56\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002820","type":"news"},{"seq":653360534,"ctime":1703075033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653360534.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u96f6\u98df\u6c5f\u6e56\uff0c\u56db\u516c\u53f8\u5f3a\u5f3a\u8054\u5408\u6b32\u505a\u5927\u96f6\u98df\u5f88\u5fd9","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002820","type":"news"},{"seq":652613100,"ctime":1701136799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613100.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002820","type":"news"},{"seq":652519480,"ctime":1700802884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519480.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002820","type":"news"},{"seq":651779502,"ctime":1698826562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651779502.shtml","title":"[\u5feb\u8baf]\u6842\u53d1\u796523\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u53cc\u53cc\u589e\u903e\u4e00\u500d \u51c0\u5229\u540c\u6bd4\u589e\u957f238.42%\u81f36276.60\u4e07\u5143","source":"\u5168\u666f\u7f51","stocks":"002820","type":"yidong"},{"seq":651764452,"ctime":1698790359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651764452.shtml","title":"\u98df\u54c1\u996e\u6599\u884c\u4e1a\u4e09\u5b63\u62a5\u6210\u7ee9\u5355\u51fa\u7089\uff1a16\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002820","type":"news"},{"seq":44914547,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44914547.shtml","title":"\u6842\u53d1\u7965\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002820","type":"notice"}]
2024-04-26,8.35,8.60,8.34,8.5900,61477,52258200,3.07;2024-04-25,8.46,8.55,8.26,8.4000,80658,68004400,4.03;2024-04-24,8.46,8.64,8.41,8.6300,47118,40179000,2.35;2024-04-23,8.31,8.53,8.28,8.4500,47338,39994200,2.36;2024-04-22,8.28,8.43,8.10,8.3200,59230,49072800,2.96;2024-04-19,8.40,8.50,8.20,8.3100,58307,48656400,2.91;2024-04-18,8.48,8.69,8.25,8.4700,118488,100160600,5.91;2024-04-17,7.93,8.46,7.93,8.4600,50316,41932300,2.51;2024-04-16,8.35,8.44,7.65,7.6900,116629,92144400,5.82;2024-04-15,9.17,9.25,8.30,8.5000,100809,87117100,5.03;2024-04-12,9.11,9.34,9.10,9.1700,46783,43171100,2.34;2024-04-11,9.10,9.27,8.88,9.1400,56331,51492900,2.81;2024-04-10,9.46,9.47,9.00,9.1100,67690,62124100,3.38;2024-04-09,9.39,9.50,9.12,9.4100,75931,70688800,3.79;2024-04-08,9.71,9.72,9.39,9.4900,68293,65319900,3.41;2024-04-03,9.68,9.80,9.51,9.7400,48107,46477000,2.40;2024-04-02,9.60,9.70,9.53,9.6200,46915,45130500,2.34;2024-04-01,9.36,9.58,9.32,9.5800,49682,47050200,2.48;2024-03-29,9.17,9.34,9.08,9.3400,45352,42004200,2.26;2024-03-28,9.08,9.28,9.00,9.1900,55889,51226200,2.79;2024-03-27,9.25,9.45,9.08,9.0900,63594,59073600,3.17;2024-03-26,9.05,9.25,9.01,9.2400,55390,50510200,2.76;2024-03-25,9.20,9.34,9.03,9.0500,55275,50936000,2.76;2024-03-22,9.55,9.61,9.20,9.2700,86924,81267000,4.34;2024-03-21,9.49,9.63,9.30,9.6300,72239,68407500,3.61;2024-03-20,9.21,9.37,9.20,9.3700,47151,43793600,2.35;2024-03-19,9.20,9.33,9.17,9.2300,43865,40575900,2.19;2024-03-18,9.04,9.22,9.01,9.2000,45200,41282700,2.26;2024-03-15,8.96,9.09,8.93,9.0900,42430,38273800,2.12;2024-03-14,8.92,9.09,8.81,9.0000,52045,46718900,2.60;2024-03-13,8.90,9.05,8.81,8.9600,65711,58531000,3.28;2024-03-12,8.78,8.91,8.73,8.9100,70784,62600100,3.53;2024-03-11,8.52,8.80,8.51,8.8000,74002,64128500,3.69;2024-03-08,8.57,8.61,8.38,8.5300,46941,39858200,2.34;2024-03-07,8.45,8.62,8.45,8.5400,63379,54115500,3.16;2024-03-06,8.35,8.50,8.32,8.4500,47584,40103700,2.38;2024-03-05,8.55,8.56,8.39,8.4200,52000,43997300,2.60;2024-03-04,8.54,8.60,8.39,8.5400,64803,55048400,3.23;2024-03-01,8.48,8.56,8.37,8.5300,73811,62443800,3.68;2024-02-29,8.14,8.47,8.08,8.4600,102629,85627400,5.12;2024-02-28,8.95,9.20,8.19,8.2400,141985,123515700,7.09;2024-02-27,8.73,8.95,8.63,8.9200,76587,67784700,3.82;2024-02-26,8.70,8.92,8.60,8.7400,92724,81146400,4.63;2024-02-23,8.35,8.71,8.35,8.6900,83158,70794100,4.15;2024-02-22,8.08,8.35,8.05,8.3500,75304,61991800,3.76;2024-02-21,7.85,8.39,7.75,8.1200,111075,90958800,5.54;2024-02-20,7.88,8.03,7.69,7.9300,93218,73629000,4.65;2024-02-19,7.53,7.91,7.53,7.8900,142954,110824500,7.14;2024-02-08,6.98,7.57,6.84,7.5100,199493,143612500,9.96;2024-02-07,7.49,7.49,6.78,6.9200,193188,135522500,9.64;2024-02-06,7.27,7.62,6.77,7.2700,175878,124262400,8.78;2024-02-05,8.70,8.79,7.47,7.5200,157077,122311100,7.84;2024-02-02,8.62,8.94,8.00,8.3000,84038,71302800,4.19;2024-02-01,8.80,8.86,8.33,8.6000,77952,66766600,3.89;2024-01-31,9.50,9.61,8.82,8.8500,76031,69452500,3.80;2024-01-30,9.92,10.03,9.53,9.5700,47629,46370400,2.38;2024-01-29,10.39,10.41,9.97,10.0600,47018,47512900,2.35;2024-01-26,10.29,10.63,10.23,10.4100,54424,56926500,2.72;2024-01-25,10.03,10.32,9.83,10.3000,77025,77804100,3.84;2024-01-24,9.61,10.03,9.35,10.0000,86907,85133000,4.34;2024-01-23,9.91,9.91,9.39,9.6000,88874,84923100,4.44;2024-01-22,10.63,10.65,9.86,9.9000,82042,84121500,4.10;2024-01-19,10.75,10.85,10.61,10.6900,69104,74216600,3.45;2024-01-18,11.00,11.02,10.46,10.7800,103248,110320600,5.15;2024-01-17,11.38,11.44,11.00,11.0200,82746,92694500,4.13;2024-01-16,11.47,11.65,11.20,11.4300,126947,144734000,6.34;2024-01-15,11.42,11.78,11.38,11.5300,149919,174001100,7.48;2024-01-12,11.50,11.82,11.40,11.4300,205748,238714100,10.27;2024-01-11,11.70,12.16,11.49,11.5800,316862,369017000,15.82;2024-01-10,11.27,11.89,11.18,11.8900,220366,256073000,11.00;2024-01-09,11.17,11.37,11.17,11.2700,33195,37369800,1.66;2024-01-08,11.25,11.40,11.15,11.1800,43815,49351300,2.19;2024-01-05,11.51,11.58,11.26,11.3000,48203,55056800,2.41;2024-01-04,11.62,11.72,11.39,11.5100,63736,73480200,3.18;2024-01-03,11.65,11.73,11.51,11.6200,53778,62375000,2.68;2024-01-02,11.45,11.79,11.40,11.6900,84074,98032300,4.20;2023-12-29,11.34,11.44,11.20,11.4200,73648,83597800,3.68;2023-12-28,11.35,11.36,11.08,11.2400,74954,84050000,3.74;2023-12-27,10.91,11.51,10.76,11.3800,86494,96697200,4.32;2023-12-26,11.10,11.17,10.79,10.8000,46373,50762000,2.31;2023-12-25,11.11,11.17,10.82,11.0100,44611,49009000,2.23;2023-12-22,11.34,11.55,11.01,11.1100,47265,52974700,2.36;2023-12-21,11.14,11.38,11.06,11.3400,45535,51226200,2.27;2023-12-20,11.40,11.47,11.16,11.2100,45312,51180300,2.26;2023-12-19,11.37,11.48,11.24,11.3700,36033,40894300,1.80;2023-12-18,11.44,11.67,11.33,11.3600,58117,66808700,2.90;2023-12-15,11.52,11.63,11.38,11.5000,62338,71697200,3.11;2023-12-14,11.43,11.88,11.43,11.5200,71502,82872400,3.57;2023-12-13,11.57,11.74,11.42,11.4300,76939,88790600,3.84;2023-12-12,11.19,11.80,11.19,11.5700,120252,138737400,6.00;2023-12-11,11.35,11.40,11.12,11.2300,105102,118051100,5.25;2023-12-08,11.81,11.91,11.48,11.5700,153651,178986900,7.67;2023-12-07,12.01,12.07,11.70,11.9500,161226,191392100,8.05;2023-12-06,12.02,12.35,11.87,11.9600,238354,286871100,11.90;2023-12-05,11.76,12.46,11.66,12.1100,282916,345510100,14.12;2023-12-04,11.73,12.04,11.68,11.9000,147527,175374400,7.36;2023-12-01,11.69,12.45,11.67,11.8000,187107,223388400,9.34;2023-11-30,11.57,11.90,11.48,11.7500,169372,198830400,8.45;2023-11-29,11.70,11.83,11.47,11.6600,108544,126393800,5.42;2023-11-28,11.66,11.91,11.33,11.7000,157516,183923800,7.86;2023-11-27,11.57,11.82,11.43,11.5800,196561,227670900,9.81;2023-11-24,11.15,12.11,11.08,11.5000,216604,250590100,10.81;2023-11-23,11.12,11.21,11.04,11.1700,31475,34983500,1.57;2023-11-22,11.05,11.19,11.00,11.1000,34683,38565100,1.73;2023-11-21,11.03,11.14,10.95,11.0500,32280,35721500,1.61;2023-11-20,10.93,11.03,10.90,11.0000,25853,28362900,1.29;2023-11-17,10.85,10.96,10.85,10.9000,23650,25754500,1.18;2023-11-16,10.89,11.00,10.85,10.8900,25407,27772500,1.27;2023-11-15,11.05,11.05,10.88,10.9300,26846,29357300,1.34;2023-11-14,10.93,11.02,10.85,10.9000,33812,36909800,1.69;2023-11-13,10.83,10.94,10.79,10.9400,35069,38100900,1.75;2023-11-10,10.80,10.86,10.67,10.8200,26106,28139400,1.30;2023-11-09,10.81,10.96,10.71,10.8000,47098,51104400,2.35;2023-11-08,10.86,10.98,10.75,10.8400,42683,46342300,2.13;2023-11-07,10.66,10.81,10.56,10.7800,35681,38237800,1.78;2023-11-06,10.72,10.81,10.55,10.6700,46250,49128000,2.31;2023-11-03,10.70,10.81,10.60,10.6600,34540,36950700,1.72;2023-11-02,10.79,10.83,10.60,10.7000,42047,44956600,2.10;2023-11-01,10.61,10.88,10.61,10.7900,67234,72425300,3.36;2023-10-31,10.46,10.69,10.45,10.5800,89788,95116500,4.48;2023-10-30,10.30,10.40,10.23,10.3100,39195,40477600,1.96
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e00\u5b63\u5ea6\u5229\u6da6\u627f\u538b\uff0c\u54c1\u724c\u6e20\u9053\u9f50\u53d1\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47234673.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u591a\u65b9\u9762\u57f9\u80b2\u65b0\u589e\u957f\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46895047.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7b2c\u4e09\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934593.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5168\u6e20\u9053\u653e\u91cf\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43968527.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5168\u6e20\u9053\u653e\u91cf\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43495055.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u9ebb\u82b1\u9f99\u5934\u518d\u51fa\u53d1\uff0c\u4ea7\u54c1\u6e20\u9053\u9f50\u53d1\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42936223.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u957f\u5229\u6da6\u4e0b\u964d\uff0c\u52df\u6295\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u9ec4\u4ed8\u751f","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12320911.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u5b9a\uff0c\u9759\u5f85\u65b0\u4ea7\u80fd\u6295\u653e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170817\/11621357.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7cd5\u70b9\u7c7b\u4ea7\u54c1\u589e\u957f\u5feb\uff0c\u672a\u6765\u770b\u65b0\u4ea7\u80fd\u6295\u653e\u548c\u54c1\u7c7b\u6269\u5f20","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u9ec4\u4ed8\u751f","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/9988493.shtml"}]