[{"seq":645681403,"ctime":1679359997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230321\/645681403.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645680053,"ctime":1679359227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230321\/645680053.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u670820\u65e5\u83b7\u5916\u8d44\u4e70\u51650.07%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645634979,"ctime":1679273930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230320\/645634979.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645617441,"ctime":1679055290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645617441.shtml","title":"\u201c\u4e0d\u5dee\u94b1\u201d\u7684\u798f\u8d1d\u5ba0\u7269IPO\uff1a\u8d26\u97626\u4ebf\u5143\u5b58\u6b3e\uff0c\u52df\u8d44\u5408\u7406\u6027\u53d7\u8d28\u7591\uff0c\u4ea7\u54c1\u8d28\u91cf\u5c61\u906d\u6295\u8bc9","source":"\u534e\u590f\u65f6\u62a5","author":"\u8d75\u5955\u80e1\u91d1\u534e","stocks":"002891","type":"yidong"},{"seq":645590178,"ctime":1679013325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645590178.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u670816\u65e5\u83b7\u5916\u8d44\u5356\u51fa367.0\u80a1","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645554874,"ctime":1678930115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230316\/645554874.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645551014,"ctime":1678926948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230316\/645551014.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u670815\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645518548,"ctime":1678847290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230315\/645518548.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645513386,"ctime":1678840830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230315\/645513386.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u670814\u65e5\u83b7\u5916\u8d44\u4e70\u51650.03%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645479927,"ctime":1678754148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230314\/645479927.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u670813\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.01%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645449866,"ctime":1678669761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230313\/645449866.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645416351,"ctime":1678412965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645416351.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645411145,"ctime":1678406972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645411145.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u67089\u65e5\u83b7\u5916\u8d44\u4e70\u51650.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645383447,"ctime":1678323558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230309\/645383447.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645380947,"ctime":1678320889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230309\/645380947.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u67088\u65e5\u83b7\u5916\u8d44\u5356\u51fa1.88\u4e07\u80a1","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645347235,"ctime":1678237104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645347235.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645345188,"ctime":1678235323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645345188.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u67087\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645318789,"ctime":1678150208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230307\/645318789.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645316283,"ctime":1678147898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230307\/645316283.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u67086\u65e5\u83b7\u5916\u8d44\u5356\u51fa2.74\u4e07\u80a1","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645292450,"ctime":1678066047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230306\/645292450.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645260437,"ctime":1677808689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645260437.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645258721,"ctime":1677805908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645258721.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4709.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002891","type":"yidong"},{"seq":645255945,"ctime":1677802540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645255945.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u67082\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.03%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645234517,"ctime":1677740046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645234517.shtml","title":"\u5ba0\u7269\u8d5b\u9053\u6295\u878d\u8d44\u706b\u70ed\uff0c\u5982\u4f55\u201c\u94f2\u201d\u51fa\u4e2a\u672a\u6765","source":"\u65b0\u4eac\u62a5","stocks":"002891","type":"news"},{"seq":645226848,"ctime":1677718252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645226848.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645224853,"ctime":1677717066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645224853.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd3\u67081\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.05%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645197561,"ctime":1677634229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230301\/645197561.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645193275,"ctime":1677630541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230301\/645193275.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670828\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.16%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645193116,"ctime":1677630381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230301\/645193116.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u7533\u4e07\u83f1\u4fe1\u57fa\u91d1\u8c03\u7814\u6770\u666e\u7279\u3001\u6c49\u949f\u7cbe\u673a\u7b497\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002891","type":"news"},{"seq":645176899,"ctime":1677572903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230228\/645176899.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u670828\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e0a\u6d77\u601d\u6654\u6295\u8d44\u7ba1\u7406\u6709\u9650\u516c\u53f8\u3001\u5929\u98ce\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002891","type":"yidong"},{"seq":645164542,"ctime":1677543234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230228\/645164542.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670827\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.33%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645144607,"ctime":1677477895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230227\/645144607.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u65b9\u5174\u672a\u827e \u201c\u5ba0\u7269\u80a1\u201d\u8fd1\u671f\u9891\u7e41\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002891","type":"news"},{"seq":645138863,"ctime":1677459452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230227\/645138863.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645102442,"ctime":1677198581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230224\/645102442.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670823\u65e5\u83b7\u5916\u8d44\u4e70\u51650.06%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645084581,"ctime":1677142887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645084581.shtml","title":"\u8def\u65af\u80a1\u4efd2022\u5e74\u76c8\u5229\u9884\u589e42% \u5ba0\u7269\u884c\u4e1a\u52a0\u5feb\u5f00\u62d3\u56fd\u5185\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002891","type":"news"},{"seq":645077828,"ctime":1677121932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645077828.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5ba0\u7269\u884c\u4e1a\u6e17\u900f\u7387\u660e\u663e\u4f4e\u4e8e\u6210\u719f\u5e02\u573a \u672a\u6765\u7a7a\u95f4\u5e7f\u9614","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002891","type":"news"},{"seq":645071555,"ctime":1677111397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645071555.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670822\u65e5\u83b7\u5916\u8d44\u4e70\u51650.20%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645061025,"ctime":1677068792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645061025.shtml","title":"\u4e2d\u56fd\u9972\u6599\u5de5\u4e1a\u534f\u4f1a\u79e6\u7389\u660c\uff1a\u5ba0\u7269\u4ea7\u4e1a\u6f5c\u529b\u5f88\u5927 \u56fd\u4ea7\u54c1\u724c\u5e94\u505a\u5927\u505a\u5f3a","source":"\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u96c1\u4e89","stocks":"002891","type":"news"},{"seq":645045271,"ctime":1677029969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645045271.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645041191,"ctime":1677024802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645041191.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670821\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.05%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":645016039,"ctime":1676941837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230221\/645016039.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":645013184,"ctime":1676938444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230221\/645013184.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670820\u65e5\u83b7\u5916\u8d44\u5356\u51fa5678.0\u80a1","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644985443,"ctime":1676856173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230220\/644985443.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644945784,"ctime":1676597325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230217\/644945784.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644942100,"ctime":1676593017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230217\/644942100.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670816\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.01%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644916669,"ctime":1676531353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230216\/644916669.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u57fa\u672c\u9762\u4e0e\u4e1a\u7ee9\u9a71\u52a8\u7684\u7b2c\u4e8c\u9636\u6bb5 \u770b\u597d2023\u5e74\u51fa\u884c\u94fe\u548c\u6d88\u8d39\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002891","type":"news"},{"seq":644907170,"ctime":1676506640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230216\/644907170.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670815\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.01%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644876349,"ctime":1676423446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644876349.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651763.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002891","type":"yidong"},{"seq":644876147,"ctime":1676423374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644876147.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644873514,"ctime":1676420464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644873514.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670814\u65e5\u83b7\u5916\u8d44\u4e70\u51650.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644835857,"ctime":1676333584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230214\/644835857.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u670813\u65e5\u83b7\u5916\u8d44\u4e70\u51650.11%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644805330,"ctime":1676250637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230213\/644805330.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644768722,"ctime":1676002979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230210\/644768722.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u5ba0\u7269\u6d88\u8d39\u8d5b\u9053\u6295\u8d44\u524d\u666f","source":"\u540c\u58c1\u8d22\u7ecf","stocks":"002891","type":"news"},{"seq":644762317,"ctime":1675989774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230210\/644762317.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u67089\u65e5\u83b7\u5916\u8d44\u4e70\u51650.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644723906,"ctime":1675903860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644723906.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644721457,"ctime":1675901661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644721457.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u67088\u65e5\u83b7\u5916\u8d44\u4e70\u51650.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644717588,"ctime":1675877506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644717588.shtml","title":"\u5916\u6c47\u5957\u4fdd\u70ed\uff01\u6bd4\u4e9a\u8fea45\u4ebf\u7f8e\u5143 10\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\u5f00\u5c55\u5916\u6c47\u5957\u4fdd\uff0c\u4ee5\u89c4\u907f\u6c47\u7387\u98ce\u9669\u589e\u5f3a\u8d22\u52a1\u7a33\u5065\u6027","source":"\u6df1\u5733\u5546\u62a5","stocks":"002891","type":"news"},{"seq":644688200,"ctime":1675818577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230208\/644688200.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644685479,"ctime":1675815824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230208\/644685479.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u67087\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644649549,"ctime":1675732202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230207\/644649549.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644646602,"ctime":1675729880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230207\/644646602.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u67086\u65e5\u83b7\u5916\u8d44\u4e70\u51650.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644611778,"ctime":1675650883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230206\/644611778.shtml","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u751f\u732a\u517b\u6b96\u677f\u5757\u4f30\u503c\u56de\u843d\u81f3\u5386\u53f2\u4f4e\u4f4d \u5173\u6ce8\u517b\u6b96\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002891","type":"news"},{"seq":644608228,"ctime":1675644488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230206\/644608228.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644572377,"ctime":1675383516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644572377.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u67082\u65e5\u83b7\u5916\u8d44\u4e70\u51650.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644550684,"ctime":1675320548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644550684.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5ba0\u7269\u884c\u4e1a\u5b50\u8d5b\u9053\u7206\u53d1\u5728\u5373 \u628a\u63e1\u81ea\u4e3b\u54c1\u724c\u5d1b\u8d77\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002891","type":"news"},{"seq":644543761,"ctime":1675299570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644543761.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644542047,"ctime":1675297924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644542047.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd2\u67081\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644511691,"ctime":1675212635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644511691.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644509652,"ctime":1675211313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644509652.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u670831\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644480230,"ctime":1675127917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644480230.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644476738,"ctime":1675124072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644476738.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u670830\u65e5\u83b7\u5916\u8d44\u4e70\u51650.03%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644448890,"ctime":1675041588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644448890.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644394157,"ctime":1674178106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230120\/644394157.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644391395,"ctime":1674174726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230120\/644391395.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u670819\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644370103,"ctime":1674089897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644370103.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644367572,"ctime":1674087180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644367572.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u670818\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.06%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644342633,"ctime":1674004236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644342633.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644340456,"ctime":1674001581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644340456.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u670817\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644310892,"ctime":1673915323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230117\/644310892.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u670816\u65e5\u83b7\u5916\u8d44\u4e70\u51650.14%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644283293,"ctime":1673831285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230116\/644283293.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644247209,"ctime":1673572717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644247209.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644244110,"ctime":1673568994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644244110.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u670812\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.06%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644214440,"ctime":1673484507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230112\/644214440.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644212197,"ctime":1673482249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230112\/644212197.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u670811\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.06%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644185225,"ctime":1673398716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644185225.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644183428,"ctime":1673396328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644183428.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u670810\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644156725,"ctime":1673312373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644156725.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644153939,"ctime":1673309642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644153939.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u67089\u65e5\u83b7\u5916\u8d44\u4e70\u51650.09%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644127321,"ctime":1673227114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644127321.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644091953,"ctime":1672969148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644091953.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644088726,"ctime":1672965269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644088726.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u67085\u65e5\u83b7\u5916\u8d44\u4e70\u51650.22%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644076570,"ctime":1672915329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644076570.shtml","title":"\u7d2f\u8ba1\u51cf\u5c11\u78b3\u6392\u653e\u91cf2100\u5428\uff0c\u4e2d\u5ba0\u80a1\u4efd\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u6210\u6548\u660e\u663e","source":"\u4e2d\u5ba0\u80a1\u4efd\u5b98\u5fae","stocks":"002891","type":"yidong"},{"seq":644061001,"ctime":1672881503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644061001.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644057470,"ctime":1672877616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644057470.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u67084\u65e5\u83b7\u5916\u8d44\u4e70\u51650.03%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":644029583,"ctime":1672793891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644029583.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":644027466,"ctime":1672791379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644027466.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd1\u67083\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643999432,"ctime":1672710440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/643999432.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643960031,"ctime":1672363105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643960031.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643957106,"ctime":1672359258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643957106.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670829\u65e5\u83b7\u5916\u8d44\u4e70\u51650.07%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643926493,"ctime":1672272805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643926493.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670828\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.07%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643901352,"ctime":1672193275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643901352.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643871329,"ctime":1672102110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221227\/643871329.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643862629,"ctime":1672053982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643862629.shtml","title":"\u8fd1\u4e00\u4e2a\u670876\u53ea\u4e2a\u80a1\u83b7\u673a\u6784\u8c03\u9ad8\u8bc4\u7ea7 \u96c6\u4e2d\u4e8e\u7535\u5b50\u7b49\u4e09\u5927\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002891","type":"news"},{"seq":643847331,"ctime":1672017498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643847331.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643811982,"ctime":1671755646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643811982.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670822\u65e5\u83b7\u5916\u8d44\u4e70\u51650.05%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643803259,"ctime":1671710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643803259.shtml","title":"\u4e24\u4e2a\u6708\u56de\u8c034\u6210\uff0c\u6625\u8282\u201c\u732a\u8089\u81ea\u7531\u201d\u63d0\u524d\u6765\u4e86","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002891","type":"news"},{"seq":643782754,"ctime":1671669137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643782754.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670821\u65e5\u83b7\u5916\u8d44\u4e70\u51650.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643756087,"ctime":1671586043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643756087.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643752314,"ctime":1671581627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643752314.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670820\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.06%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643723813,"ctime":1671495883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643723813.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670819\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.10%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643697140,"ctime":1671413913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643697140.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643659091,"ctime":1671152254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221216\/643659091.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643657785,"ctime":1671149981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221216\/643657785.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670815\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.17%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643625931,"ctime":1671064280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221215\/643625931.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670814\u65e5\u83b7\u5916\u8d44\u4e70\u51650.08%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643593629,"ctime":1670977354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221214\/643593629.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670813\u65e5\u83b7\u5916\u8d44\u4e70\u51650.03%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643564817,"ctime":1670894876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643564817.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643560674,"ctime":1670890394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643560674.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u670812\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.14%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643532431,"ctime":1670807493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643532431.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643497712,"ctime":1670552901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643497712.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643492950,"ctime":1670545041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643492950.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u67088\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.08%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643465610,"ctime":1670463511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221208\/643465610.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643461655,"ctime":1670458460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221208\/643461655.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u67087\u65e5\u83b7\u5916\u8d44\u4e70\u51650.08%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643431141,"ctime":1670372349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221207\/643431141.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u67086\u65e5\u83b7\u5916\u8d44\u4e70\u51650.10%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643405578,"ctime":1670290039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221206\/643405578.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643401984,"ctime":1670285681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221206\/643401984.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u67085\u65e5\u83b7\u5916\u8d44\u4e70\u51650.10%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643393281,"ctime":1670242674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221205\/643393281.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u6d6a\u6f6e\u4e0b\u7684\u884c\u4e1a\u56f0\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002891","type":"news"},{"seq":643371046,"ctime":1670201916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221205\/643371046.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643342478,"ctime":1669954126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221202\/643342478.shtml","title":"\u517b\u5ba0\u7269\u8fd9\u4ef6\u4e8b\u5ba0\u7269\u6700\u4e0d\u503c\u94b1\uff1f\u88ab\u5ba0\u7269\u4e3b\u4eba\u4f9b\u4e0a\u5e02\u7684\u4f01\u4e1a\u5e74\u5165\u8fc7\u4ebf","source":"\u65b0\u4eac\u62a5","stocks":"002891","type":"news"},{"seq":643335940,"ctime":1669941179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221202\/643335940.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd12\u67081\u65e5\u83b7\u5916\u8d44\u4e70\u51650.10%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643309331,"ctime":1669858068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221201\/643309331.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643304809,"ctime":1669854518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221201\/643304809.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd11\u670830\u65e5\u83b7\u5916\u8d44\u5356\u51fa2.88\u4e07\u80a1","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643273644,"ctime":1669767926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221130\/643273644.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd11\u670829\u65e5\u83b7\u5916\u8d44\u4e70\u51650.12%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643245681,"ctime":1669688843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221129\/643245681.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a11\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643240600,"ctime":1669682036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221129\/643240600.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd11\u670828\u65e5\u83b7\u5916\u8d44\u4e70\u51650.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643215042,"ctime":1669598271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221128\/643215042.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643180212,"ctime":1669340322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221125\/643180212.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643175790,"ctime":1669336134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221125\/643175790.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd11\u670824\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.03%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643173119,"ctime":1669331209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221125\/643173119.shtml","title":"\u732b\u7cae\u4e5f\u88ab\u201c\u5361\u8116\u5b50\u201d\uff1f\u4e2d\u56fd\u54c1\u724c\u4f55\u65f6\u4e89\u53e3\u6c14","source":"\u4e2d\u56fd\u65b0\u95fb\u5468\u520a","author":"\u738b\u5b87","stocks":"002891","type":"yidong"},{"seq":643150276,"ctime":1669252780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221124\/643150276.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a11\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643147305,"ctime":1669250070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221124\/643147305.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd11\u670823\u65e5\u83b7\u5916\u8d44\u4e70\u51650.06%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643143364,"ctime":1669245672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221124\/643143364.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\u518d\u6dfb\u4e24\u5bb6\u6d77\u5173AEO\u9ad8\u7ea7\u8ba4\u8bc1\u4f01\u4e1a","source":"\u4e2d\u5ba0\u80a1\u4efd\u5b98\u5fae","stocks":"002891","type":"yidong"},{"seq":643118917,"ctime":1669164518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221123\/643118917.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643118056,"ctime":1669163190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221123\/643118056.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd11\u670822\u65e5\u83b7\u5916\u8d44\u4e70\u51650.07%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643089239,"ctime":1669078228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221122\/643089239.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643086805,"ctime":1669076259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221122\/643086805.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u4e2d\u5ba0\u80a1\u4efd11\u670821\u65e5\u83b7\u5916\u8d44\u4e70\u51650.09%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002891","type":"news"},{"seq":643070635,"ctime":1669022299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221121\/643070635.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u4eca\u65e5\u5728\u6df1\u4ea4\u6240\u6b63\u5f0f\u4e0a\u5e02\u4ea4\u6613","source":"\u4e2d\u5ba0\u80a1\u4efd\u5b98\u5fae","stocks":"002891","type":"yidong"},{"seq":643058470,"ctime":1668991902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221121\/643058470.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a11\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002891","type":"news"},{"seq":643009102,"ctime":1668680461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221117\/643009102.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\u5165\u9009\u5c71\u4e1c\u7701\u91cd\u70b9\u4ea7\u4e1a\u77e5\u8bc6\u4ea7\u6743\u6d77\u5916\u4fb5\u6743\u98ce\u9669\u9632\u63a7\u9879\u76ee\u8ba4\u5b9a\u540d\u5355","source":"\u4e2d\u5ba0\u80a1\u4efd\u5b98\u5fae","stocks":"002891","type":"yidong"},{"seq":642999563,"ctime":1668669170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221117\/642999563.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a11\u670815\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0cDAPU Asset Mgmt\u3001True Light Capital Pte Ltd\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002891","type":"yidong"},{"seq":642954880,"ctime":1668523197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221115\/642954880.shtml","title":"\u5728\u957f\u5761\u539a\u96ea\u7684\u5ba0\u7269\u7ecf\u6d4e\u4e2d\u5bfb\u627e\u5546\u4e1a\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u9648\u5609\u79be","stocks":"002891","type":"news"},{"seq":39286523,"ctime":1668441975,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20221115\/39286523.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a\u5173\u4e8e\u7b7e\u7f72\u52df\u96c6\u8d44\u91d1\u4e09\u65b9\u76d1\u7ba1\u534f\u8bae\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002891","type":"notice"},{"seq":642898172,"ctime":1668384275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221114\/642898172.shtml","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e2d\u5ba0\u80a1\u4efd\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002891","type":"news"},{"seq":642868024,"ctime":1668137329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221111\/642868024.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u519c\u7267\u9972\u6e14\u677f\u5757\u5e03\u5c40\u666f\u6c14\u6539\u5584 \u671f\u5f852023\u5e74\u6f5c\u5728\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002891","type":"news"},{"seq":642852371,"ctime":1668077490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221110\/642852371.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u677f\u5757\u672c\u6708\u6da8\u5e45\u8fd110%\uff0c\u673a\u6784\u770b\u597d\u8fd9\u4e09\u5927\u7ec6\u5206\u8d5b\u9053","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002891","type":"news"},{"seq":642844181,"ctime":1668070888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221110\/642844181.shtml","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5ba0\u7269\u98df\u54c1\u884c\u4e1a\u662f\u6700\u5927\u7ec6\u5206\u5e02\u573a \u6709\u671b\u6700\u5148\u53d7\u76ca\u5ba0\u7269\u7ecf\u6d4e\u5d1b\u8d77","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002891","type":"news"},{"seq":642747680,"ctime":1667803070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221107\/642747680.shtml","title":"\u5934\u90e8\u5ba0\u7269\u4f01\u4e1a\u4e89\u76f8IPO\u6709\u7384\u673a","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002891","type":"news"},{"seq":642715453,"ctime":1667548700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221104\/642715453.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e2d\u5ba0\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002891","type":"news"},{"seq":642701427,"ctime":1667504001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221104\/642701427.shtml","title":"\u591a\u516c\u53f8\u5916\u6c47\u884d\u751f\u54c1 \u4ea4\u6613\u906d\u5de8\u4e8f","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":"002891","type":"news"},{"seq":642681409,"ctime":1667446206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221103\/642681409.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e2d\u5ba0\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002891","type":"yidong"},{"seq":642679231,"ctime":1667439106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221103\/642679231.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u79cd\u4e1a\u9ad8\u9884\u6536\u4e0e\u5f3a\u653f\u7b56\u5171\u632f \u517b\u6b96\u666f\u6c14\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002891","type":"news"},{"seq":642605660,"ctime":1667229466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221031\/642605660.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e2d\u5ba0\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002891","type":"news"},{"seq":642536646,"ctime":1666914729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221028\/642536646.shtml","title":"\u521b\u7eaa\u5f55\uff0c\u4e09\u5b63\u62a5\u51c0\u5229\u65b0\u9ad8\u516c\u53f8\u6d6e\u73b0\uff0c\u4e00\u6279A\u80a1\u201c\u8001\u5175\u201d\u5165\u5217\uff0c\u5b83\u4eec\u610f\u5916\u56de\u64a4\uff0c\u539f\u56e0\u66dd\u5149\uff01\u56db\u5927\u677f\u5757\u6210\u8d62\u5bb6\uff0c\u6301\u7eed\u9ad8\u589e\u957f\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"002891","type":"news"},{"seq":38971739,"ctime":1666886850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20221028\/38971739.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a2022\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002891","type":"notice"},{"seq":642533738,"ctime":1666880524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221027\/642533738.shtml","title":"\u5ba0\u7269\u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6\u6301\u7eed \u4e2d\u5ba0\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64628\u4e07\u5143\u540c\u6bd4\u589e50%","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u66f9\u6668","stocks":"002891","type":"news"},{"seq":642532629,"ctime":1666876268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221027\/642532629.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd2022\u5e74\u4e09\u5b63\u62a5\u53d1\u5e03\uff1a\u8425\u653624.42\u4ebf\u5143\uff0c\u51c0\u52291.14\u4ebf\u5143","source":"\u4e2d\u5ba0\u80a1\u4efd\u5b98\u5fae","stocks":"002891","type":"yidong"},{"seq":642502655,"ctime":1666828044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221027\/642502655.shtml","title":"\u5934\u90e8\u5ba0\u7269\u4f01\u4e1a\u4e89\u76f8IPO\u6709\u7384\u673a","source":"\u7f8a\u57ce\u665a\u62a5","author":"\u674e\u5fd7\u6587","stocks":"002891","type":"news"},{"seq":642447119,"ctime":1666677101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221025\/642447119.shtml","title":"\u4e2d\u5ba0\u8f6c2\uff1a\u56fd\u5185\u5ba0\u7269\u9f99\u5934\u80a1\u4efd\uff0c\u4e0a\u5e02\u9996\u65e5\u4ef7\u683c119-123\u5143\uff0c\u79ef\u6781\u7533\u8d2d","source":"\u91d1\u878d\u754c","stocks":"002891","type":"yidong","yidong":"1"},{"seq":642402401,"ctime":1666345896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221021\/642402401.shtml","title":"\u5c0f\u5bb6\u7535\u65b0\u8d5b\u9053\uff1a\u201c\u667a\u80fd\u517b\u5ba0\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002891","type":"news"},{"seq":642341640,"ctime":1666153937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221019\/642341640.shtml","title":"\u201c\u53cc\u5341\u4e00\u201d\u8d2d\u7269\u8282\u5373\u5c06\u6765\u4e34\uff0c\u5982\u4f55\u5e03\u5c40\u9690\u85cf\u51a0\u519b","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002891","type":"news","yidong":"1"},{"seq":642280475,"ctime":1665749183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221014\/642280475.shtml","title":"\u5c0f\u5c0f\u201c\u840c\u5ba0\u201d\u5e02\u573a\u89c4\u6a21\u5c06\u7834\u5343\u4ebf\uff0c\u8d5b\u9053\u706b\u70ed\u5ba0\u4f01\u7eb7\u7eb7\u52a0\u5165IPO\u884c\u5217\uff0c\u6811\u7acb\u81ea\u4e3b\u54c1\u724c\u6216\u662f\u5236\u80dc\u5173\u952e","source":"\u8bc1\u5238\u5e02\u573a\u7ea2\u5468\u520a","author":"\u5218\u6770","stocks":"002891","type":"news"},{"seq":642160348,"ctime":1665368321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221010\/642160348.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u5c55\u73b0\u9006\u7ecf\u6d4e\u5468\u671f\u7684\u6d88\u8d39\u97e7\u6027 \u672a\u6765\u56fd\u5185\u5e02\u573a\u89c4\u6a21\u6709\u671b\u8d853700\u4ebf\u5143(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u502a\u5fb7\u862d","stocks":"002891","type":"news"},{"seq":642119067,"ctime":1664510476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220930\/642119067.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd\uff1a\u672a\u6765\u77ed\u671f\u7684\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u4e0d\u4f1a\u5bf9\u516c\u53f8\u7684\u751f\u4ea7\u6210\u672c\u9020\u6210\u660e\u663e\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u5218\u826f\u6587","stocks":"002891","type":"yidong"},{"seq":642107628,"ctime":1664456802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220929\/642107628.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u9ad8\u589e\u957f\u53ef\u671f \u4f18\u5f02\u5e02\u573a\u8868\u73b0\u4e9f\u9700\u5339\u914d\u89c4\u8303\u5316\u53d1\u5c55","source":"\u65b0\u534e\u7f51","stocks":"002891","type":"news"},{"seq":642044019,"ctime":1664269212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220927\/642044019.shtml","title":"\u4e2d\u5ba0\u80a1\u4efd09\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002891","type":"yidong","yidong":"1"},{"seq":642038760,"ctime":1664257261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220927\/642038760.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u4e2d\u5ba0\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002891","type":"news","yidong":"1"},{"seq":641989863,"ctime":1663923580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220923\/641989863.shtml","title":"\u201c\u6bdb\u5b69\u5b50\u201d\u8eab\u540e\u4e8b\u8d70\u5165\u5927\u4f17\u89c6\u91ce\uff0c\u201c\u6253\u611f\u60c5\u724c\u201d\u7684\u5ba0\u7269\u6ba1\u846c\u884c\u4e1a\u6709\u591a\u5927\u60f3\u8c61\u7a7a\u95f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002891","type":"news"}]

2023-03-21,22.23,22.66,22.00,22.6200,22108,49688900,0.75;2023-03-20,22.60,22.60,21.80,22.0900,37105,81805900,1.26;2023-03-17,22.58,22.68,22.35,22.6800,23880,53896800,0.81;2023-03-16,22.60,22.81,22.30,22.3400,22674,50996400,0.77;2023-03-15,22.77,23.08,22.66,22.7100,25876,59225500,0.88;2023-03-14,23.19,23.57,22.51,22.5800,32157,73570800,1.09;2023-03-13,22.91,23.36,22.76,23.1900,24926,57581200,0.85;2023-03-10,23.41,23.51,22.66,22.8000,29782,68541600,1.01;2023-03-09,23.76,23.95,23.52,23.5300,22563,53402900,0.77;2023-03-08,23.84,24.02,23.53,23.8500,23211,55301600,0.79;2023-03-07,24.55,24.64,23.63,23.7500,45127,108909300,1.53;2023-03-06,24.44,24.75,24.11,24.6400,40852,99923900,1.39;2023-03-03,24.62,24.75,24.17,24.3900,30245,73796100,1.03;2023-03-02,24.82,24.90,24.43,24.5900,33896,83379000,1.15;2023-03-01,25.12,25.27,24.60,24.8100,44023,109178900,1.50;2023-02-28,24.89,25.32,24.78,25.0200,46504,116353400,1.58;2023-02-27,25.67,25.95,24.81,24.9200,72064,180796800,2.45;2023-02-24,24.68,26.55,24.50,25.6300,130680,335722500,4.44;2023-02-23,24.03,24.72,23.95,24.4400,63009,154021300,2.14;2023-02-22,23.51,24.13,23.41,24.0100,41040,98053900,1.40;2023-02-21,23.58,23.74,23.38,23.5600,29692,69900000,1.01;2023-02-20,23.63,23.73,23.34,23.5800,29471,69311300,1.00;2023-02-17,23.81,24.26,23.68,23.6900,37072,88752200,1.26;2023-02-16,24.03,24.44,23.53,23.7600,41292,99282800,1.40;2023-02-15,24.13,24.34,23.80,23.9300,28763,68911100,0.98;2023-02-14,24.22,24.26,23.88,24.0600,26883,64626800,0.91;2023-02-13,23.69,24.21,23.67,24.1600,42943,103268500,1.46;2023-02-10,23.64,24.10,23.58,23.7300,26621,63346600,0.91;2023-02-09,23.32,23.69,23.25,23.6500,20153,47467200,0.69;2023-02-08,23.74,23.76,23.33,23.3900,24512,57498000,0.83;2023-02-07,23.70,23.98,23.50,23.7400,20329,48144100,0.69;2023-02-06,23.88,23.91,23.36,23.6300,27200,64376000,0.92;2023-02-03,24.15,24.40,23.93,24.0900,36767,88954400,1.25;2023-02-02,23.93,24.42,23.79,24.2200,44491,107269800,1.51;2023-02-01,23.66,23.95,23.52,23.9400,29005,68873700,0.99;2023-01-31,23.75,24.05,23.50,23.6100,30901,73393200,1.05;2023-01-30,23.80,24.26,23.60,23.7200,55954,133897800,1.90;2023-01-20,23.39,23.86,23.23,23.3300,27327,64093700,0.93;2023-01-19,23.30,23.33,23.10,23.3100,17442,40541900,0.59;2023-01-18,23.26,23.40,23.08,23.3000,22105,51511600,0.75;2023-01-17,23.56,23.56,22.95,23.2400,30520,70797200,1.04;2023-01-16,22.82,23.63,22.81,23.3000,49121,114789100,1.67;2023-01-13,22.78,23.08,22.58,22.8100,26148,59804200,0.89;2023-01-12,22.84,23.06,22.55,22.6500,22994,52197500,0.78;2023-01-11,22.99,23.08,22.61,22.8400,30692,70185600,1.04;2023-01-10,23.00,23.10,22.68,22.9700,28371,64887900,0.96;2023-01-09,22.11,23.34,21.95,23.0200,57363,130834400,1.95;2023-01-06,22.22,22.47,21.81,22.1000,31108,68779300,1.06;2023-01-05,21.83,22.37,21.61,22.2200,34677,76636000,1.18;2023-01-04,21.63,21.96,21.62,21.7800,23128,50350600,0.79;2023-01-03,22.36,22.44,21.27,21.8200,46425,100531100,1.58;2022-12-30,22.08,22.35,21.85,22.3100,25431,56232300,0.86;2022-12-29,22.49,22.57,21.99,22.0600,33509,74606000,1.14;2022-12-28,22.83,22.94,22.36,22.4900,27664,62475100,0.94;2022-12-27,22.50,22.95,22.15,22.7800,28828,65264400,0.98;2022-12-26,22.64,22.83,22.22,22.2900,20651,46413200,0.70;2022-12-23,22.72,22.97,22.23,22.5000,26202,59152000,0.89;2022-12-22,22.85,23.53,22.61,22.8900,34633,80293900,1.18;2022-12-21,22.44,22.91,22.20,22.7100,19671,44539500,0.67;2022-12-20,22.76,22.81,22.20,22.2900,20105,45115700,0.68;2022-12-19,23.08,23.20,22.63,22.8200,27577,63194100,0.94;2022-12-16,23.27,23.50,23.00,23.2500,22951,53322900,0.78;2022-12-15,23.64,24.29,23.30,23.4000,45927,108794500,1.56;2022-12-14,23.33,23.60,23.03,23.5700,30782,72100300,1.05;2022-12-13,22.86,23.46,22.86,23.3000,29718,69058300,1.01;2022-12-12,23.04,23.25,22.85,23.0200,26330,60747300,0.90;2022-12-09,23.16,23.24,22.60,23.1300,37998,87163800,1.29;2022-12-08,23.21,23.38,22.82,22.9700,45202,104248100,1.54;2022-12-07,23.06,23.73,23.01,23.4900,45978,108040500,1.56;2022-12-06,23.18,23.63,23.00,23.2000,35390,82434600,1.20;2022-12-05,23.54,23.88,22.94,23.0800,54209,126305200,1.84;2022-12-02,22.98,23.51,22.74,23.3100,48682,113366500,1.66;2022-12-01,22.10,23.32,22.10,22.9800,90220,206684100,3.07;2022-11-30,22.11,22.13,21.78,22.0100,23400,51406200,0.80;2022-11-29,21.40,22.06,21.28,21.9900,36093,78683400,1.23;2022-11-28,21.28,21.40,20.84,21.3000,25966,54911700,0.88;2022-11-25,21.70,21.71,21.29,21.3600,21249,45484700,0.72;2022-11-24,21.40,21.88,21.40,21.6700,22381,48477500,0.76;2022-11-23,21.69,21.75,21.20,21.3500,37854,81259300,1.29;2022-11-22,22.10,22.29,21.55,21.7000,33324,73122200,1.13;2022-11-21,22.10,22.17,21.60,22.0600,38907,85400500,1.32;2022-11-18,22.69,23.10,22.22,22.3000,51295,116086400,1.74;2022-11-17,22.31,22.87,22.23,22.6100,40029,90144900,1.36;2022-11-16,22.21,22.58,22.06,22.3600,42248,94474200,1.44;2022-11-15,21.91,22.33,21.79,22.2100,47342,104661400,1.61;2022-11-14,22.00,22.15,21.81,21.8300,38881,85446900,1.32;2022-11-11,22.50,22.58,21.92,21.9200,44932,99609700,1.53;2022-11-10,21.70,22.09,21.61,21.8900,36910,80627400,1.25;2022-11-09,21.94,22.16,21.77,21.8900,32712,71709300,1.11;2022-11-08,22.37,22.50,21.85,22.0200,47394,104513400,1.61;2022-11-07,21.62,22.52,21.49,22.3600,67745,149823200,2.30;2022-11-04,21.17,21.85,21.07,21.6900,62458,134444700,2.12;2022-11-03,21.10,21.28,20.93,21.1500,43078,91024000,1.46;2022-11-02,20.52,21.78,20.30,21.4000,97804,206105600,3.33;2022-11-01,19.67,20.57,19.62,20.5700,83668,168337600,2.84;2022-10-31,19.77,20.14,19.54,19.6700,72258,143202800,2.46;2022-10-28,20.91,20.93,19.89,19.9500,85459,173347400,2.91;2022-10-27,21.40,21.45,20.89,21.0200,71172,150466500,2.42;2022-10-26,20.70,21.80,20.50,21.4000,118073,251553400,4.01;2022-10-25,22.55,22.67,20.83,20.8300,136345,289666700,4.64;2022-10-24,23.10,23.52,22.90,23.1400,106557,247182400,3.62;2022-10-21,24.28,24.35,22.34,23.6800,133170,308264800,4.53;2022-10-20,24.93,25.36,23.75,24.0300,161702,393673700,5.50;2022-10-19,28.70,28.70,26.01,26.0100,133747,361485800,4.55;2022-10-18,29.93,30.30,28.50,28.9000,86902,251945500,2.95;2022-10-17,29.55,29.97,28.80,29.7700,53487,157104200,1.82;2022-10-14,30.91,32.11,29.76,29.9800,95553,295596000,3.25;2022-10-13,29.73,31.03,29.33,30.9900,60770,185483900,2.07;2022-10-12,30.15,30.18,28.70,29.9000,56379,166526900,1.92;2022-10-11,29.88,30.48,28.95,30.1300,45759,136154800,1.56;2022-10-10,29.25,30.60,28.40,30.0000,63113,188692000,2.15;2022-09-30,29.18,30.03,28.80,29.3000,41486,121296800,1.41;2022-09-29,29.60,29.97,28.91,29.1400,40683,119997000,1.38;2022-09-28,29.74,30.33,29.00,29.4000,72005,213717400,2.45;2022-09-27,27.42,29.80,27.42,29.8000,86139,250596300,2.93;2022-09-26,27.34,27.79,26.68,27.0900,30572,83315300,1.04;2022-09-23,28.48,28.50,27.00,27.3400,41197,113766000,1.40