[{"seq":645678632,"ctime":1679358724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230321\/645678632.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u7965\u946b\u79d1\u62803\u670820\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.09%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002965","type":"news"},{"seq":645635698,"ctime":1679274834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230320\/645635698.shtml","title":"\u7965\u946b\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51656997.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002965","type":"yidong"},{"seq":645599485,"ctime":1679037941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645599485.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u5149\u4f0f\u9006\u53d8\u5668\u8ba2\u5355\u5145\u8db3\uff0c\u4e3a\u591a\u5bb6\u5ba2\u6237\u63d0\u4f9b\u4fe1\u521b\u4ea7\u54c1","source":"\u540c\u58c1\u8d22\u7ecf","stocks":"002965","type":"news"},{"seq":645590469,"ctime":1679013418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645590469.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u7965\u946b\u79d1\u62803\u670816\u65e5\u83b7\u5916\u8d44\u4e70\u51650.23%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002965","type":"news"},{"seq":645550606,"ctime":1678926802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230316\/645550606.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u7965\u946b\u79d1\u62803\u670815\u65e5\u83b7\u5916\u8d44\u4e70\u51650.12%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002965","type":"news"},{"seq":645513825,"ctime":1678840994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230315\/645513825.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u7965\u946b\u79d1\u62803\u670814\u65e5\u83b7\u5916\u8d44\u4e70\u51650.44%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002965","type":"news"},{"seq":645485387,"ctime":1678761667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230314\/645485387.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u7965\u946b\u79d1\u62803\u670813\u65e5\u83b7\u5916\u8d44\u4e70\u51650.34%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":"002965","type":"news"},{"seq":645255266,"ctime":1677802306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645255266.shtml","title":"\u591a\u4f4d\u4ee3\u8868\u3001\u59d4\u5458\u70ed\u8bae\u50a8\u80fd\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002965","type":"news"},{"seq":645253297,"ctime":1677799015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645253297.shtml","title":"49\u5bb6\u5238\u55463\u6708\u91d1\u80a1\u51fa\u7089\uff0c\u4e2d\u56fd\u79fb\u52a8\u83b7\u5f977\u5bb6\u5238\u5546\u5171\u540c\u63a8\u8350","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5d14\u9e4f\u5fd7","stocks":"002965","type":"news"},{"seq":645250894,"ctime":1677768575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645250894.shtml","title":"\u75285\u523010\u5e74\u6784\u5efa\u4e2d\u56fd\u50a8\u80fd\u7cfb\u7edf","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002965","type":"yidong"},{"seq":645242079,"ctime":1677750473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645242079.shtml","title":"\u521a\u521a\uff0c\u5546\u52a1\u90e8\u653e\u7ec4\u5408\u5f0f\u5927\u62db\uff01\u6210\u672c\u4e0b\u964d+\u9700\u6c42\u7aef30%\u589e\u901f+\u591a\u9879\u653f\u7b56\u4fc3\u9500\uff0c\u628a\u63e1\u65b0\u80fd\u6e90\u6c7d\u8f66\u65b9\u5411\u4e0a\u6da8\u7ebf\u7d22","source":"\u548c\u8baf\u7f51","stocks":"002965","type":"news"},{"seq":645080773,"ctime":1677135932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645080773.shtml","title":"\u5f00\u6e90\u8bc1\u5238\u91d1\u5de5\u56e2\u961f\uff1a\u5e74\u5185\u673a\u6784\u6295\u8d44\u8005\u7d2f\u8ba1\u8c03\u7814\u6b21\u6570\u8fd12.4\u4e07\u6b21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002965","type":"news"},{"seq":645048786,"ctime":1677043212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645048786.shtml","title":"\u50a8\u80fd\u5e02\u573a\u7206\u53d1\u5728\u5373 \u56fd\u5bb6\u80fd\u6e90\u5c40\u53d1\u58f0\u652f\u6301 \u673a\u6784\u770b\u597d\u8fd9\u4e9b\u6295\u8d44\u903b\u8f91","source":"\u548c\u8baf\u7f51","stocks":"002965","type":"news"},{"seq":645037372,"ctime":1677011419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645037372.shtml","title":"\u8f6c\u578b\u5e26\u6765\u60ca\u559c \u50a8\u80fd\u5de8\u5934\u8e0f\u4e0a\u65b0\u822a\u9053","source":"\u91d1\u878d\u754c","stocks":"002965","type":"yidong"},{"seq":644858173,"ctime":1676379281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230214\/644858173.shtml","title":"\u8c03\u7814\u201c\u9999\u997d\u997d\u201d\uff01135\u5bb6\u57fa\u91d1\u53bb\u4e86\u8fd9\u5bb6\u516c\u53f8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u4e00\u96ea","stocks":"002965","type":"news"},{"seq":644809616,"ctime":1676268726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230213\/644809616.shtml","title":"\u57fa\u91d1\u5f00\u5e74\u8c03\u7814\u706b\u70ed \u5341\u4f59\u5bb6\u8c03\u7814\u8d85\u767e\u6b21 \u4e2d\u5c0f\u76d8\u6210\u957f\u80a1\u6210\u201c\u65b0\u5ba0\u201d\uff0c\u540e\u5e02\u6295\u8d44\u673a\u9047\u88ab\u770b\u597d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002965","type":"news"},{"seq":644658038,"ctime":1675759583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230207\/644658038.shtml","title":"\u50a8\u80fd\u4ea7\u4e1a\u53d1\u5c55\u52bf\u5934\u5f3a\u52b2\uff0c\u52a9\u529b\u7965\u946b\u79d1\u6280\u7b49\u4e0a\u5e02\u516c\u53f8\u9ad8\u8d28\u91cf\u589e\u957f","source":"\u540c\u58c1\u8d22\u7ecf","stocks":"002965","type":"news"},{"seq":644574198,"ctime":1675385655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644574198.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u897f\u90e8\u5229\u5f97\u57fa\u91d1\u8c03\u7814\u6770\u534e\u7279\u3001\u957f\u5b89\u6c7d\u8f66\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":644569026,"ctime":1675375911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644569026.shtml","title":"\u673a\u6784\u8c03\u7814\u70ed\u60c5\u9ad8\u6da8 \u4e09\u677f\u5757\u516c\u53f8\u53d7\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u8389","stocks":"002965","type":"news"},{"seq":644559180,"ctime":1675332353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644559180.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a1\u670831\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0cPinpoint\u3001\u5bcc\u5170\u514b\u6797\u534e\u7f8e\u8bc1\u5238\u6295\u8d44\u4fe1\u6258\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":644556543,"ctime":1675330234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644556543.shtml","title":"\u65b0\u80fd\u6e90\u8f66\u5f3a\u52bf\u53cd\u5f39 \u673a\u6784\u5173\u6ce8\u7ec6\u5206\u884c\u4e1a\u673a\u4f1a","source":"\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9a6c\u5609\u60a6","stocks":"002965","type":"news"},{"seq":644547440,"ctime":1675306900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644547440.shtml","title":"\u8001\u677f\u3001\u6295\u7814\u90fd\u201c\u4e0d\u89c1\u4eba\u5f71\u201d\uff0c\u539f\u56e0\u7adf\u662f\u2026\u2026","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","author":"\u9a6c\u5609\u60a6","stocks":"002965","type":"news"},{"seq":644336621,"ctime":1673996256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644336621.shtml","title":"\u673a\u6784\u65b0\u5e74\u4ee5\u6765\u8c03\u7814\u516c\u53f8\u8d85\u767e\u5bb6","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002965","type":"yidong"},{"seq":644283733,"ctime":1673831526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230116\/644283733.shtml","title":"\u767e\u4f59\u5bb6A\u80a1\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u9ad8\u666f\u6c14\u884c\u4e1a\u53d7\u91cd\u70b9\u5173\u6ce8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002965","type":"news"},{"seq":644211688,"ctime":1673481697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230112\/644211688.shtml","title":"113\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814 \u7965\u946b\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002965","type":"yidong"},{"seq":644204177,"ctime":1673441750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644204177.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a1\u670810\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e1c\u65b9\u8bc1\u5238\u8d44\u7ba1\u3001\u6cf0\u8fbe\u5b8f\u5229\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"news"},{"seq":644202323,"ctime":1673435118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644202323.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u7ed9\u4e88\u7965\u946b\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef7\u4f4d96.17\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"news"},{"seq":644186167,"ctime":1673399795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644186167.shtml","title":"47\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u7965\u946b\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":644158389,"ctime":1673314961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644158389.shtml","title":"\u4fe1\u8fbe\u6fb3\u4e9a\u57fa\u91d1\u51af\u660e\u8fdc\u8c03\u7814\u7965\u946b\u79d1\u6280","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002965","type":"news"},{"seq":644154200,"ctime":1673309717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644154200.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u767e\u5609\u57fa\u91d1\u7ba1\u7406\u8c03\u7814\u7965\u946b\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":644154201,"ctime":1673309717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644154201.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5efa\u4fe1\u57fa\u91d1\u8c03\u7814\u5927\u5143\u6cf5\u4e1a\u3001\u6c49\u949f\u7cbe\u673a\u7b496\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":644153810,"ctime":1673309600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644153810.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u6c50\u6cf0\u6295\u8d44\u8c03\u7814\u7965\u946b\u79d1\u6280\u3001\u5e1d\u5965\u5fae\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":644153317,"ctime":1673309309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644153317.shtml","title":"\u7965\u946b\u79d1\u6280\u65b0\u80fd\u6e90\u4e1a\u52a1\u53d1\u529b\u9884\u76c8\u8d852.4\u4ebf \u83b7169\u5bb6\u673a\u6784\u5bc6\u96c6\u8c03\u7814\u80a1\u4ef7\u4e09\u6708\u6da850%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002965","type":"news"},{"seq":644145774,"ctime":1673269203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644145774.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u672a\u6765\u6218\u7565\u5ba2\u6237\u5305\u62ec\u5954\u9a70\u3001\u5b9d\u9a6c\u7b49 \u9884\u8ba12022\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u5347\u8d852.7\u500d","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002965","type":"news"},{"seq":644144295,"ctime":1673264228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644144295.shtml","title":"\u57c3\u65af\u987f\u65a9\u83b72022\u5e74\u5ea6\u8c03\u7814\u738b\uff0c12\u6708\u4e24\u53ea\u65b0\u80fd\u6e90\u4e1a\u7ee9\u66b4\u589e\u6807\u7684\u5907\u53d7\u673a\u6784\u9752\u7750","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u7834\u6d6a","stocks":"002965","type":"news"},{"seq":644129531,"ctime":1673231738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644129531.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u52a8\u529b\u7535\u6c60\u7ed3\u6784\u4ef6\u662f\u516c\u53f8\u76ee\u524d\u53d1\u5c55\u6700\u5feb\u7684\u4e1a\u52a1\u4e4b\u4e00","source":"\u4e2d\u8bc1\u7f51","stocks":"002965","type":"yidong"},{"seq":644108875,"ctime":1673003952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644108875.shtml","title":"\u7965\u946b\u79d1\u62802022\u5e74\u51c0\u5229\u9884\u589e274.51%-293.24% \u63a5\u8fde\u65a9\u83b7\u65b0\u80fd\u6e90\u884c\u4e1a\u5927\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"news"},{"seq":644104464,"ctime":1672998699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644104464.shtml","title":"\u7965\u946b\u79d1\u6280\u8363\u83b7\u5e7f\u6c7d\u57c3\u5b89\u201c\u4f18\u79c0\u5408\u4f5c\u5956\u201d","source":"\u540c\u58c1\u8d22\u7ecf","stocks":"002965","type":"yidong"},{"seq":644058214,"ctime":1672877909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644058214.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u540c\u7287\u6295\u8d44\u8c03\u7814\u56fd\u82af\u79d1\u6280\u3001\u57c3\u65af\u987f\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":644057795,"ctime":1672877719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644057795.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u7533\u4e07\u83f1\u4fe1\u57fa\u91d1\u8c03\u7814\u7965\u946b\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":644057790,"ctime":1672877719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644057790.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6d66\u94f6\u5b89\u76db\u57fa\u91d1\u8c03\u7814\u82cf\u519c\u94f6\u884c\u3001\u6c5f\u5c71\u6b27\u6d3e\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":644050413,"ctime":1672840193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644050413.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u4e0e\u672c\u7279\u52d2\u7684\u5408\u8d44\u4f01\u4e1a\u5df2\u63a5\u5230\u90e8\u5206\u9879\u76ee\u5728\u751f\u4ea7\u4ea4\u4ed8 \u5df2\u50a8\u5907\u4e30\u5bcc\u7684\u7535\u6c60\u7bb1\u4f53\u8fde\u63a5\u6280\u672f","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002965","type":"news"},{"seq":644049146,"ctime":1672835580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644049146.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a1\u67083\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5b89\u4fe1\u57fa\u91d1\u3001\u5bcc\u5b89\u8fbe\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"news"},{"seq":644030810,"ctime":1672795303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644030810.shtml","title":"63\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u8fc8\u745e\u533b\u7597\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":644019941,"ctime":1672755973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/644019941.shtml","title":"\u53bb\u5e7412\u6708\u4ee5\u6765\u5bc6\u96c6\u8c03\u781430\u80a1 \u673a\u6784\u8c03\u7814\u504f\u7231\u5c0f\u5e02\u503c\u516c\u53f8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002965","type":"news","yidong":"1"},{"seq":644007694,"ctime":1672735754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/644007694.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5e7f\u53d1\u57fa\u91d1\u8c03\u7814\u6cfd\u749f\u5236\u836f\u3001\u9ad8\u6d4b\u80a1\u4efd\u7b4911\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong","yidong":"1"},{"seq":644005063,"ctime":1672732283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/644005063.shtml","title":"\u7965\u946b\u79d1\u628001\u670803\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002965","type":"yidong","yidong":"1"},{"seq":644003889,"ctime":1672729406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/644003889.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u62c9\u5347\uff0c\u7231\u739b\u79d1\u6280\u6da8\u505c\uff0c\u516c\u53f8\u9884\u8ba12022\u5e74\u51c0\u5229\u589e\u957f153%\u2014201%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"news","yidong":"1"},{"seq":643999187,"ctime":1672709968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/643999187.shtml","title":"42\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u5bb9\u767e\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong","yidong":"1"},{"seq":643979982,"ctime":1672412571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643979982.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u52a0\u5927\u7535\u52a8\u6c7d\u8f66\u7535\u6c60\u7bb1\u4f53\u7b49\u4ea7\u54c1\u5f00\u53d1\u529b\u5ea6","source":"\u4e2d\u8bc1\u7f51","stocks":"002965","type":"news"},{"seq":643972609,"ctime":1672394245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643972609.shtml","title":"\u7965\u946b\u79d1\u6280\u8363\u52172022\u5e74\u5e7f\u4e1c\u7701\u5236\u9020\u4e1a500\u5f3a","source":"\u7965\u946b\u79d1\u6280\u5b98\u5fae","stocks":"002965","type":"yidong"},{"seq":643956174,"ctime":1672358564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643956174.shtml","title":"60\u5bb6\u516c\u53f8\u88ab\u673a\u6784\u8c03\u7814 \u540c\u98de\u80a1\u4efd\u6700\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002965","type":"yidong"},{"seq":643954005,"ctime":1672354245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643954005.shtml","title":"54\u80a1\u8fd110\u65e5\u83b7\u6d77\u5916\u673a\u6784\u8c03\u7814 \u672c\u5468\u4ee5\u6765\u80a1\u4ef7\u666e\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"news"},{"seq":643926508,"ctime":1672272807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643926508.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u65b0\u534e\u57fa\u91d1\u8c03\u7814\u9053\u68ee\u80a1\u4efd\u3001\u4e2d\u6750\u56fd\u9645\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":643919617,"ctime":1672235906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643919617.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a12\u670826\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e2d\u6cf0\u8bc1\u5238\u7814\u7a76\u6240\u3001\u6d77\u901a\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u81ea\u8425\u90e8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"news"},{"seq":643898291,"ctime":1672187116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643898291.shtml","title":"54\u5bb6\u516c\u53f8\u83b7\u6d77\u5916\u673a\u6784\u8c03\u7814 \u57c3\u65af\u987f\u6700\u53d7\u6b22\u8fce","source":"\u91d1\u878d\u754c","stocks":"002965","type":"yidong"},{"seq":643869641,"ctime":1672098800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221227\/643869641.shtml","title":"56\u5bb6\u516c\u53f8\u88ab\u673a\u6784\u8c03\u7814 \u80dc\u5229\u7cbe\u5bc6\u6700\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002965","type":"yidong"},{"seq":643853043,"ctime":1672041100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643853043.shtml","title":"\u7965\u946b\u79d1\u628012\u670826\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002965","type":"yidong","yidong":"1"},{"seq":643847920,"ctime":1672018851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643847920.shtml","title":"24\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u80dc\u5229\u7cbe\u5bc6\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"news","yidong":"1"},{"seq":643847694,"ctime":1672018287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643847694.shtml","title":"56\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong","yidong":"1"},{"seq":643845263,"ctime":1672013256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643845263.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5148\u950b\u57fa\u91d1\u8c03\u7814\u7965\u946b\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong","yidong":"1"},{"seq":643845229,"ctime":1672013248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643845229.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u62db\u5546\u57fa\u91d1\u8c03\u7814\u82cf\u5dde\u94f6\u884c\u3001\u4e5d\u6d32\u836f\u4e1a\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong","yidong":"1"},{"seq":643815345,"ctime":1671759551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643815345.shtml","title":"36\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u7965\u946b\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"news"},{"seq":643815235,"ctime":1671759385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643815235.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u5df2\u4e0e\u4e3b\u8981\u5ba2\u6237\u5efa\u7acb\u4ef7\u683c\u8054\u52a8\u673a\u5236 \u76ee\u524d\u4e0e\u5ba2\u6237\u5171\u540c\u5f00\u53d1\u9ad8\u5f3a\u94a2\u51b2\u538b\u7535\u6c60\u6258\u76d8\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002965","type":"news"},{"seq":643810479,"ctime":1671754354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643810479.shtml","title":"\u7965\u946b\u79d1\u6280\u62df2\u4ebf\u52a0\u7801\u57fa\u5730\u5efa\u8bbe \u884c\u4e1a\u666f\u6c14\u524d\u4e09\u5b63\u51c0\u5229\u589e\u4e24\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002965","type":"news"},{"seq":643804930,"ctime":1671717357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643804930.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u5df2\u79ef\u6781\u5e03\u5c40\u50a8\u80fd\u9886\u57df","source":"\u4e2d\u8bc1\u7f51","stocks":"002965","type":"yidong"},{"seq":643789510,"ctime":1671688244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643789510.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a12\u670819\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u77e5\u540d\u673a\u6784\u4e8e\u7ffc\u8d44\u4ea7\uff0c\u5343\u5408\u8d44\u672c\u7684\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":643785549,"ctime":1671672968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643785549.shtml","title":"\u7965\u946b\u79d1\u6280\u3001\u80dc\u5229\u7cbe\u5bc6\u7b4945\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":643780549,"ctime":1671667497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643780549.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5174\u4e1a\u57fa\u91d1\u8c03\u7814\u4ebf\u7530\u667a\u80fd\u3001\u82f1\u6770\u7535\u6c14\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":643732320,"ctime":1671522631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643732320.shtml","title":"\u7965\u946b\u79d1\u628012\u670820\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002965","type":"yidong"},{"seq":643728317,"ctime":1671504450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643728317.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5357\u65b9\u7cbe\u5de5\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002965","type":"news"},{"seq":643726237,"ctime":1671499234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643726237.shtml","title":"48\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u57c3\u65af\u987f\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":643696919,"ctime":1671413329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643696919.shtml","title":"\u534e\u5546\u57fa\u91d1\u9ad8\u5175\u8c03\u7814\u7965\u946b\u79d1\u6280","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002965","type":"news"},{"seq":643694684,"ctime":1671409535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643694684.shtml","title":"\u3010\u539f\u521b\u3011\u7965\u946b\u79d1\u6280\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u7ed3\u6784\u4ef6\u7684\u4ea7\u80fd\u53ef\u6ee1\u8db3\u516c\u53f8\u672a\u6765\u89c4\u5212","source":"\u6df1\u5733\u5546\u62a5","stocks":"002965","type":"news"},{"seq":643638815,"ctime":1671095370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221215\/643638815.shtml","title":"A\u80a1\u591c\u62a5\uff1a\u5148\u8fdb\u5c01\u88c5\u677f\u5757\u5ef6\u7eed\u6628\u65e5\u5f3a\u52bf \u6570\u636e\u786e\u6743\u677f\u5757\u6380\u8d77\u53cd\u5f39","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002965","type":"news","yidong":"1"},{"seq":643634961,"ctime":1671090641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221215\/643634961.shtml","title":"\u7965\u946b\u79d1\u628012\u670815\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002965","type":"yidong","yidong":"1"},{"seq":643564830,"ctime":1670894882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643564830.shtml","title":"\u6d3d\u6d3d\u98df\u54c1\u3001\u534e\u9633\u96c6\u56e2\u7b4959\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":643553336,"ctime":1670851849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643553336.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3 \u65b0\u80fd\u6e90\u4e1a\u52a1\u5360\u6bd4\u8fdb\u4e00\u6b65\u63d0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002965","type":"news","yidong":"1"},{"seq":643538997,"ctime":1670831487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643538997.shtml","title":"\u7965\u946b\u79d1\u628012\u670812\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002965","type":"yidong","yidong":"1"},{"seq":643535046,"ctime":1670813681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643535046.shtml","title":"\u4e0e\u5b81\u5fb7\u65f6\u4ee3\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u7965\u946b\u79d1\u6280\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"002965","type":"yidong","yidong":"1"},{"seq":643531223,"ctime":1670806484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643531223.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a12\u67087\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u77e5\u540d\u673a\u6784\u9ad8\u6bc5\u8d44\u4ea7\uff0c\u660e\u8fbe\u8d44\u4ea7\u7684\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong","yidong":"1"},{"seq":643502742,"ctime":1670572654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643502742.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u4e0e\u5b81\u5fb7\u65f6\u4ee3\u65b0\u80fd\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002965","type":"news"},{"seq":643373268,"ctime":1670205086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221205\/643373268.shtml","title":"\u50a8\u80fd\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002965","type":"news"},{"seq":643370268,"ctime":1670199202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221205\/643370268.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5317\u4fe1\u745e\u4e30\u8c03\u7814\u65b0\u52b2\u521a\u3001\u7965\u946b\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":643370116,"ctime":1670198620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221205\/643370116.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5929\u6cbb\u57fa\u91d1\u8c03\u7814\u5b89\u4e95\u98df\u54c1\u3001\u65b0\u52b2\u521a\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":643347269,"ctime":1669970170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221202\/643347269.shtml","title":"\u7965\u946b\u79d1\u6280(12\u67082\u65e5)\u73b0\u5927\u5b97\u4ea4\u6613","source":"\u540c\u82b1\u987aiNews","author":"\u5927\u5b97\u63a2\u79d8","stocks":"002965","type":"news"},{"seq":643317400,"ctime":1669883726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221201\/643317400.shtml","title":"\u7965\u946b\u79d1\u6280(12\u67081\u65e5)\u73b0\u5927\u5b97\u4ea4\u6613","source":"\u540c\u82b1\u987aiNews","author":"\u5927\u5b97\u63a2\u79d8","stocks":"002965","type":"news"},{"seq":643226489,"ctime":1669627811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221128\/643226489.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u73b0\u9636\u6bb5\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":643172421,"ctime":1669320159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221125\/643172421.shtml","title":"\u50a8\u80fd\u677f\u5757\u666f\u6c14\u5ea6\u63d0\u5347 19\u5bb6\u516c\u53f8\u80a1\u4ef7\u56de\u64a4\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"news"},{"seq":642837849,"ctime":1668058157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221110\/642837849.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002965","type":"yidong"},{"seq":642746902,"ctime":1667800303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221107\/642746902.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u666f\u6797\u8d44\u4ea7\u8c03\u7814\u541b\u5b9e\u751f\u7269\u3001\u7965\u946b\u79d1\u6280\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":642741055,"ctime":1667779824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221107\/642741055.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u9e4f\u626c\u57fa\u91d1\u8c03\u7814\u795e\u5de5\u80a1\u4efd\u3001\u7518\u6e90\u98df\u54c1\u7b497\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":642738847,"ctime":1667774615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221107\/642738847.shtml","title":"\u5207\u7247\u9f99\u5934\u83b7500\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u900f\u9732\u4ea7\u80fd\u53ca\u4e1a\u52a1\u8f6c\u8ba9\u7b49\u91cd\u8981\u4fe1\u606f\uff01\u8fd9\u4e9b\u80a1\u83b7\u673a\u6784\u624e\u5806\u8c03\u7814\uff0c7\u80a1\u51c0\u5229\u6da6\u9ad8\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002965","type":"news"},{"seq":642729605,"ctime":1667574657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221104\/642729605.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a11\u67082\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u77e5\u540d\u673a\u6784\u76c8\u5cf0\u8d44\u672c\u7684\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":642644022,"ctime":1667347747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221102\/642644022.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4fe1\u8fbe\u6fb3\u4e9a\u57fa\u91d1\u7ba1\u7406\u8c03\u7814\u7965\u946b\u79d1\u6280\u3001\u529b\u5408\u5fae","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":642643928,"ctime":1667347473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221102\/642643928.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u590d\u80dc\u8d44\u4ea7\u8c03\u7814\u534e\u5eb7\u80a1\u4efd\u3001\u91d1\u77f3\u8d44\u6e90\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"news"},{"seq":39039253,"ctime":1667146050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20221031\/39039253.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a2022\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002965","type":"notice"},{"seq":642516197,"ctime":1666857074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221027\/642516197.shtml","title":"\u7965\u946b\u79d1\u628010\u670827\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002965","type":"yidong"},{"seq":642436707,"ctime":1666626430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221024\/642436707.shtml","title":"\u201c\u516d\u8fde\u6da8\u201d\u540e\u9996\u6b21\u964d\u4ef7\uff01\u7ee7\u4e09\u5b63\u5ea6\u5728\u534e\u8425\u6536\u540c\u6bd4\u5927\u589e64.8% \u7279\u65af\u62c9\u56db\u5b63\u5ea6\u9500\u91cf\u7a33\u4e86\uff1f (\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002965","type":"news"},{"seq":642384125,"ctime":1666272974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221020\/642384125.shtml","title":"\u8f66\u5e02\u56de\u6696\u96f6\u90e8\u4ef6\u5148\u884c 15\u5bb6\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e0a\u5e02\u516c\u53f8\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002965","type":"news","yidong":"1"},{"seq":642369630,"ctime":1666253550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221020\/642369630.shtml","title":"A\u80a1\u591c\u62a5\uff1a\u9898\u6750\u70ed\u70b9\u5feb\u901f\u8f6e\u52a8 \u534a\u5bfc\u4f53\u82af\u7247\u80a1\u9006\u52bf\u8d70\u5f3a ","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002965","type":"news","yidong":"1"},{"seq":642289907,"ctime":1665972216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221017\/642289907.shtml","title":"\u5bb9\u767e\u79d1\u6280\u7b4916\u80a1\u83b710\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":38775019,"ctime":1665936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20221017\/38775019.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002965","type":"notice"},{"seq":642251768,"ctime":1665657132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221013\/642251768.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5149\u5927\u4fdd\u5fb7\u4fe1\u8c03\u7814\u9053\u901a\u79d1\u6280\u3001\u7965\u946b\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":642237915,"ctime":1665628082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221013\/642237915.shtml","title":"\u738b\u8005\u5f52\u6765\uff01\u65b0\u80fd\u6e90\u8d5b\u9053\u5f3a\u52bf\u53cd\u5f39\uff0c\u4e1a\u7ee9\u9884\u544a\"\u60ca\u559c\u4e0d\u65ad\"\uff01\u6700\u725b\u8d5b\u9053\u53c8\u8fce\u91cd\u78c5\u653f\u7b56","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"news"},{"seq":642235408,"ctime":1665620631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221013\/642235408.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u7ebd\u5bcc\u65af\u6295\u8d44\u8c03\u7814\u7965\u946b\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":642235402,"ctime":1665620596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221013\/642235402.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5bcc\u56fd\u57fa\u91d1\u8c03\u7814\u56fd\u535a\u7535\u5b50\u3001\u81f3\u7eaf\u79d1\u6280\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":642230008,"ctime":1665581815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221012\/642230008.shtml","title":"9\u6708\u4efd\u4ee5\u67651551\u5bb6\u516c\u53f8\u88ab\u673a\u6784\u8c03\u7814 \u673a\u68b0\u8bbe\u5907\u7b49\u4e94\u5927\u884c\u4e1a\u83b7\u91cd\u70b9\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002965","type":"news","yidong":"1"},{"seq":642228061,"ctime":1665575591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221012\/642228061.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u53d7\u76ca\u4e8e\u65b0\u80fd\u6e90\u884c\u4e1a\u5feb\u901f\u53d1\u5c55 \u4e09\u5b63\u5ea6\u8425\u6536\u9ad8\u589e","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002965","type":"news","yidong":"1"},{"seq":642219106,"ctime":1665565213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221012\/642219106.shtml","title":"\u7965\u946b\u79d1\u628010\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002965","type":"yidong","yidong":"1"},{"seq":642213281,"ctime":1665553976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221012\/642213281.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u7965\u946b\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002965","type":"news","yidong":"1"},{"seq":642212899,"ctime":1665552761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221012\/642212899.shtml","title":"\u5238\u5546\u6700\u65b0\u8c03\u7814\u52a8\u5411\u66dd\u5149\uff01300\u4ebf\u4ee5\u4e0b\u5e02\u503c\u516c\u53f8\u6700\u53d7\u5173\u6ce8\uff0c\u624e\u5806\u8fd9\u4e9b\u677f\u5757\uff01\u900f\u9732\u4ec0\u4e48\u98ce\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"news","yidong":"1"},{"seq":642211055,"ctime":1665538252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221012\/642211055.shtml","title":"\u4e09\u5b63\u62a5\u9884\u589e\u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u4f17\u5174\u83cc\u4e1a\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002965","type":"yidong","yidong":"1"},{"seq":642190634,"ctime":1665474650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221011\/642190634.shtml","title":"\u7965\u946b\u79d1\u628010\u670811\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002965","type":"yidong","yidong":"1"},{"seq":642186916,"ctime":1665457356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221011\/642186916.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u8d70\u52bf\u6d3b\u8dc3\uff0c\u5747\u80dc\u7535\u5b50\u3001\u7965\u946b\u79d1\u6280\u6da8\u505c\uff0c\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u5927\u5e45\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"news","yidong":"1"},{"seq":642186217,"ctime":1665451899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221011\/642186217.shtml","title":"\u4e09\u5b63\u62a5\u9884\u589e\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u6cf0\u5766\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002965","type":"news","yidong":"1"},{"seq":38697763,"ctime":1665418045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20221011\/38697763.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a2022\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002965","type":"notice","yidong":"1"},{"seq":642174394,"ctime":1665398357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221010\/642174394.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f188.87%-206.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002965","type":"yidong"},{"seq":642160137,"ctime":1665366637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221010\/642160137.shtml","title":"37\u80a1\u83b750\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u4e2d\u5fae\u516c\u53f8\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u9619\u798f\u751f","stocks":"002965","type":"news"},{"seq":642126583,"ctime":1664530225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220930\/642126583.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u4e0e\u672c\u7279\u52d2\u96c6\u56e2\u5408\u4f5c\u4ea7\u54c1\u9884\u8ba1\u4eca\u5e74\u90e8\u5206\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002965","type":"yidong"},{"seq":642116584,"ctime":1664501334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220930\/642116584.shtml","title":"\u6807\u699c\u80a1\u4efd\u7b4944\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":642089153,"ctime":1664414767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220929\/642089153.shtml","title":"\u6021\u5408\u8fbe\u7b4957\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":642087337,"ctime":1664412154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220929\/642087337.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u62db\u5546\u57fa\u91d1\u8c03\u7814\u6021\u7403\u8d44\u6e90\u3001\u9053\u68ee\u80a1\u4efd\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":642087326,"ctime":1664412143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220929\/642087326.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u94f6\u534e\u57fa\u91d1\u8c03\u7814\u7965\u946b\u79d1\u6280\u3001\u745e\u9e44\u6a21\u5177","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":38580825,"ctime":1664381177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220929\/38580825.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002965","type":"notice"},{"seq":38580795,"ctime":1664381177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220929\/38580795.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002965","type":"notice"},{"seq":642055314,"ctime":1664306045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220928\/642055314.shtml","title":"\u903e\u767e\u5bb6\u673a\u6784\u8c03\u7814\u73af\u4fdd\u9f99\u5934\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002965","type":"yidong"},{"seq":642039132,"ctime":1664258759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220927\/642039132.shtml","title":"7\u80a1\u83b7\u57fa\u91d1\u8c03\u7814 \u7965\u946b\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002965","type":"yidong"},{"seq":642037283,"ctime":1664248530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220927\/642037283.shtml","title":"\u57fa\u91d19\u670826\u65e5\u53c2\u4e0e7\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","stocks":"002965","type":"yidong"},{"seq":642034293,"ctime":1664239918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220927\/642034293.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u52a0\u57fa\u91d1\u8c03\u7814\u7965\u946b\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002965","type":"yidong"},{"seq":642014996,"ctime":1664178641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220926\/642014996.shtml","title":"\u7965\u946b\u79d1\u6280\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d8518.4\u4ebf\u5143 \u80a1\u4ef7\u6da81.9%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002965","type":"news"},{"seq":641996877,"ctime":1663934290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220923\/641996877.shtml","title":"\u7965\u946b\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc718.38\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002965","type":"yidong"}]

2023-03-21,49.02,52.78,48.31,51.7800,100442,512690100,8.69;2023-03-20,48.54,49.98,46.80,49.1200,56410,273972700,4.88;2023-03-17,48.98,49.21,48.03,48.2500,39428,191019700,3.41;2023-03-16,50.58,50.60,48.20,48.5000,45267,221812700,3.92;2023-03-15,50.54,52.34,50.42,50.6400,47783,244080500,4.14;2023-03-14,51.30,51.79,48.69,49.9100,59491,295961600,5.15;2023-03-13,52.05,52.80,50.77,51.4900,64371,331132100,5.57;2023-03-10,55.30,55.30,51.40,52.0500,80133,422878600,6.94;2023-03-09,55.26,55.85,54.82,55.3500,28347,156935400,2.45;2023-03-08,54.21,57.03,54.18,55.2700,42294,235086100,3.66;2023-03-07,56.05,56.25,54.39,54.4500,41159,226324000,3.56;2023-03-06,55.10,56.75,54.00,56.0800,50650,280022800,4.38;2023-03-03,55.98,56.58,55.08,55.7500,27702,154298200,2.40;2023-03-02,58.00,58.37,55.01,55.6900,62476,350632900,5.41;2023-03-01,57.26,58.25,57.00,57.7700,32087,184764200,2.78;2023-02-28,58.17,58.50,56.63,57.2600,34733,198285100,3.01;2023-02-27,57.25,58.61,56.60,58.1100,42581,246784700,3.69;2023-02-24,59.40,59.40,56.61,57.5300,52511,302446800,4.54;2023-02-23,57.45,59.98,57.26,59.1500,56487,331852700,4.89;2023-02-22,58.41,59.69,57.16,57.4500,43297,251575900,3.75;2023-02-21,58.91,59.91,57.53,59.1200,52749,309710200,4.57;2023-02-20,57.88,59.49,57.20,58.7100,52127,305684400,4.51;2023-02-17,57.49,58.24,56.58,57.8000,41367,237685500,3.58;2023-02-16,59.79,59.88,57.25,57.6500,45887,268666900,3.97;2023-02-15,60.68,61.52,59.61,59.7800,39448,237825800,3.41;2023-02-14,62.30,62.60,60.00,60.6800,44224,268487700,3.83;2023-02-13,61.50,62.88,60.87,62.3000,38232,238333900,3.31;2023-02-10,62.85,63.36,60.40,61.2000,57021,349585100,4.93;2023-02-09,64.05,64.85,61.02,63.5600,56023,352972900,4.85;2023-02-08,63.93,65.90,63.41,64.1500,49221,318480600,4.26;2023-02-07,64.68,65.37,63.30,63.6300,36585,233900100,3.17;2023-02-06,65.25,66.08,63.56,64.8000,44226,285364600,3.83;2023-02-03,69.00,69.08,64.78,65.2000,66969,443053500,5.80;2023-02-02,68.90,69.87,67.16,69.2100,54715,375123000,4.74;2023-02-01,65.52,69.85,65.52,69.1700,111825,762284800,9.68;2023-01-31,64.52,66.60,63.60,63.8000,56120,363473700,4.86;2023-01-30,66.99,70.30,64.60,65.2200,91502,614443300,7.92;2023-01-20,62.76,65.15,62.35,64.3000,47824,305814000,4.14;2023-01-19,64.21,64.89,62.25,62.7500,59317,374507300,5.13;2023-01-18,64.66,65.84,63.58,64.6000,39196,254167400,3.39;2023-01-17,64.99,65.66,64.01,64.6000,41710,269564900,3.61;2023-01-16,65.98,66.24,64.18,65.4100,53158,347141200,4.60;2023-01-13,67.93,68.50,65.65,66.0600,61827,413142100,5.35;2023-01-12,69.06,70.30,67.00,67.2000,61343,418841400,5.31;2023-01-11,68.29,71.60,66.60,69.0500,69184,473737700,5.99;2023-01-10,67.31,70.65,67.00,68.4300,68950,472977300,5.97;2023-01-09,67.64,69.46,65.92,67.2900,90620,609593500,7.84;2023-01-06,67.64,67.64,64.68,66.5000,66127,438894900,5.72;2023-01-05,67.99,68.31,64.91,67.1500,89105,594265400,7.71;2023-01-04,62.82,68.40,62.00,66.0900,166169,1094719200,14.38;2023-01-03,58.61,64.03,57.67,64.0300,121767,749218300,10.54;2022-12-30,59.40,60.00,57.79,58.2100,63032,370621900,5.46;2022-12-29,60.06,60.99,58.61,58.7100,54839,325631900,4.79;2022-12-28,60.87,60.87,58.74,60.0500,89359,534688400,7.81;2022-12-27,58.94,61.46,58.31,60.9900,152652,912777300,13.34;2022-12-26,51.30,56.54,50.40,56.5400,60582,331566000,5.29;2022-12-23,53.88,54.02,50.70,51.4000,60693,314688300,5.30;2022-12-22,56.00,56.13,52.88,54.0000,87816,476243600,7.67;2022-12-21,55.70,56.95,54.48,54.9700,91862,511348900,8.54;2022-12-20,54.28,56.97,53.78,56.3100,139544,780369800,12.97;2022-12-19,51.11,56.10,50.63,53.9300,112528,604291300,10.46;2022-12-16,53.21,53.74,50.23,51.0800,101571,522098800,9.44;2022-12-15,47.33,52.87,47.33,52.8700,111453,563084300,10.36;2022-12-14,47.05,49.44,46.68,48.0600,84925,409663800,7.89;2022-12-13,51.51,53.16,47.04,47.5200,164430,822666700,15.28;2022-12-12,50.60,51.38,49.91,51.3800,141922,724764900,13.19;2022-12-09,47.88,48.30,46.36,46.7100,53676,253293600,4.99;2022-12-08,46.80,48.95,46.50,47.8500,62237,298948400,5.78;2022-12-07,47.97,48.27,46.28,46.8600,75182,354863600,6.99;2022-12-06,47.95,49.37,47.58,47.9500,63424,305631400,5.89;2022-12-05,50.80,50.80,47.80,48.2500,74312,360206700,6.91;2022-12-02,50.00,51.94,49.70,50.8200,41856,213651300,3.89;2022-12-01,50.40,51.79,50.29,50.7600,57988,295788400,5.39;2022-11-30,49.40,50.56,48.50,49.8700,58145,289017000,5.40;2022-11-29,50.20,51.00,48.77,49.4400,54032,267014900,5.02;2022-11-28,50.06,51.59,50.06,50.8800,35008,178098500,3.25;2022-11-25,52.82,53.20,50.80,51.3500,49970,257360300,4.64;2022-11-24,53.02,54.95,52.82,53.5000,46500,249902100,4.32;2022-11-23,52.27,54.00,51.00,53.4900,40045,210691200,3.72;2022-11-22,53.84,55.20,52.00,52.4000,63179,339050000,5.87;2022-11-21,51.80,54.04,50.59,54.0400,68188,359579100,6.34;2022-11-18,50.89,52.28,50.10,51.0500,39974,204665900,3.72;2022-11-17,52.00,52.00,49.66,50.6900,53272,267813700,4.95;2022-11-16,53.05,54.60,52.14,52.2500,36497,193648000,3.39;2022-11-15,51.41,53.84,50.60,53.7400,48921,258085700,4.55;2022-11-14,53.93,54.75,51.03,51.4400,56941,297974400,5.29;2022-11-11,56.20,56.44,54.01,54.3700,55370,305738100,5.15;2022-11-10,58.60,59.10,53.98,54.5100,78764,437964000,7.32;2022-11-09,60.25,60.55,59.00,59.1800,38481,229736500,3.58;2022-11-08,61.10,61.10,58.38,59.5600,47562,282917700,4.42;2022-11-07,61.61,63.42,60.54,61.3000,58170,359090200,5.41;2022-11-04,59.33,62.20,59.07,61.7600,82667,503829700,7.68;2022-11-03,55.80,59.88,55.65,58.7500,80572,470718500,7.49;2022-11-02,53.01,57.75,52.80,56.7900,91194,508567800,8.48;2022-11-01,52.00,54.32,52.00,53.8500,64282,342496400,5.97;2022-10-31,52.00,54.60,51.60,53.1400,60982,325041400,5.67;2022-10-28,54.96,56.95,52.61,53.1000,73894,401489600,6.87;2022-10-27,57.11,59.03,55.90,55.9200,86362,494853300,8.56;2022-10-26,56.52,57.75,54.28,57.0600,77794,439235600,7.71;2022-10-25,53.56,58.20,53.30,56.8500,89458,502312800,8.87;2022-10-24,53.00,56.09,51.19,54.6000,93055,504875000,9.23;2022-10-21,52.50,55.08,51.68,53.6300,94351,504148200,9.36;2022-10-20,58.50,58.50,54.76,54.7600,123227,682483700,12.22;2022-10-19,55.40,60.91,55.40,60.8400,168707,996577000,16.73;2022-10-18,57.20,58.69,55.00,56.9300,126236,721794300,12.52;2022-10-17,56.50,57.32,54.60,57.1300,103106,576964100,10.22;2022-10-14,58.24,58.50,55.90,57.4600,141317,808928200,14.01;2022-10-13,56.60,59.47,56.28,58.2900,142905,828459500,14.17;2022-10-12,51.92,54.57,51.01,54.5700,154132,812046100,15.28;2022-10-11,48.44,49.61,47.60,49.6100,51048,248173800,5.06;2022-10-10,46.27,47.39,44.90,45.1000,54090,248659600,5.36;2022-09-30,49.00,49.20,45.99,46.1600,56838,267360000,5.64;2022-09-29,49.30,50.06,47.37,49.4000,48565,237028400,4.82;2022-09-28,51.64,52.78,48.46,49.0000,65434,325716000,6.49;2022-09-27,52.22,53.68,50.62,51.8900,52064,268676400,5.16;2022-09-26,49.69,54.20,49.58,52.5000,71005,371224200,7.04;2022-09-23,53.07,53.90,50.77,51.5100,60675,314305600,6.02