华虹宏力
01347

{"2026中报":[["09976","江波龙","29.10","50.73","-8.60","123.78","278.19","4.23","6.39","4.10",3],["09903","天数智芯","0.51","26.34","-12.65","1.22","10.93","2.54","亏损","16.29",2],["06675","琻捷电子科技","-4.89","4.15","-0.09","-16.10","2.47","3.79","亏损","6.95",2],["02878","晶门半导体","-0.01","0.44","0.01","-0.31","3.45","24.98","亏损","0.56",2],["00400","硬蛋创新","0.20","2.99","-","4.31","153.01","16.44","18.59","1.57",2],["00085","中电华大科技","0.06","1.34","-","1.26","11.71","20.30","7.23","0.59",2],["03223","君正股份","2.87","32.55","-","13.86","45.70","4.83","34.10","3.43",3],["00501","豪威集团","1.12","29.95","0.37","13.89","161.66","12.61","24.51","2.40",3],["06809","澜起科技","1.95","20.33","1.25","22.42","38.48","12.22","99.11","14.07",3],["03277","长光辰芯","0.73","11.09","0.84","2.85","7.40","4.45","70.61","7.50",2],["00600","爱芯元智","-1.41","6.85","-2.22","-7.95","4.64","5.89","亏损","3.25",2],["00981","中芯国际","0.63","23.04","2.94","75.62","432.28","85.61","69.14","2.85",3],["03310","云英谷科技","-0.45","4.64","0.24","-1.74","3.67","4.36","亏损","6.10",2],["01304","峰岹科技","2.00","52.51","0.44","2.30","6.48","1.15","44.48","2.55",3],["01347","华虹宏力","0.27","32.22","2.11","-1.02","108.09","17.38","277.54","3.98",3],["09971","基本半导体","-0.67","-0.49","-","-1.87","1.40","2.77","亏损","0.00",2],["06908","宏光半导体","-0.04","0.42","-","-0.47","0.60","11.72","亏损","0.69",2],["03625","傅里叶","-0.70","5.03","-1.20","-0.79","1.61","1.12","亏损","13.81",2],["01385","上海复旦","1.19","9.79","1.08","9.74","25.53","8.24","21.78","2.77",3],["03661","圣邦股份","0.78","16.68","0.65","4.87","29.89","6.75","75.95","5.89",3],["02149","贝克微","1.96","25.48","-","1.24","3.88","0.63","12.09","1.31",2],["02166","芯智控股","0.63","2.67","-1.24","2.89","68.18","4.89","5.90","1.82",2],["06939","美佳音控股","-0.09","0.54","-0.01","-0.47","0.84","5.19","亏损","2.51",2],["03986","兆易创新","11.35","61.36","9.95","79.51","133.02","7.02","39.62","8.39",3],["02249","晶合集成","0.15","13.40","1.61","2.56","66.59","20.08","89.72","2.35",3],["02577","英诺赛科","-0.39","4.89","0.21","-3.57","9.63","9.15","亏损","9.18",2],["06082","壁仞科技","-0.18","4.74","-0.95","-4.35","14.27","24.39","亏损","9.56",2],["02676","纳芯微","0.49","54.99","-5.05","0.75","29.33","1.63","亏损","3.11",3],["02701","国民技术","0.01","2.99","-0.47","0.05","10.46","6.78","亏损","2.96",3],["00595","先思行","0.07","1.97","0.06","0.62","8.57","9.09","4.76","0.56",2],["01912","康特隆","-0.28","0.04","0.07","-0.31","2.18","1.32","亏损","0.00",2],["688469","芯联集成","0.03","1.83","0.17","3.20","52.53","83.83","131.46","5.48",1],["688396","华润微","0.63","20.35","1.21","8.32","70.56","13.28","56.54","3.48",1],["688147","微导纳米","0.25","7.48","0.48","1.18","13.69","4.64","262.93","17.85",1],["300456","赛微电子","4.25","14.22","-0.17","31.11","2.05","7.32","5.10","3.05",1],["688082","盛美上海","2.37","34.85","0.21","11.39","42.81","4.85","72.01","9.70",1],["688691","灿芯股份","-0.59","11.28","-0.21","-0.70","4.36","1.20","亏损","6.66",1],["688012","中微公司","4.99","36.11","0.82","32.53","77.04","9.58","59.93","11.27",1],["688072","拓荆科技","5.49","50.37","0.46","15.46","33.54","2.92","78.97","16.59",1],["688120","华海清科","1.31","18.41","0.17","6.48","30.43","4.96","113.49","16.11",1],["301629","矽电股份","-0.17","32.45","0.20","-0.07","1.46","0.42","亏损","10.03",1],["002049","紫光国微","1.09","19.19","1.12","9.18","39.65","8.50","32.44","3.68",1],["301297","富乐德","0.32","8.51","0.23","2.38","18.27","7.46","82.06","6.53",1],["688018","乐鑫科技","1.65","23.11","0.36","3.85","17.05","2.34","39.38","5.59",1],["603690","至纯科技","-0.87","9.68","0.52","-3.30","11.74","3.83","亏损","2.88",1],["688252","天德钰","0.39","7.06","0.88","1.59","13.88","4.09","31.74","3.49",1],["003043","华亚智能","0.31","16.09","0.69","0.42","5.41","1.39","127.56","4.61",1],["688256","寒武纪","4.24","24.84","0.57","26.61","69.03","6.28","151.41","51.58",1],["002371","北方华创","5.35","64.33","5.99","38.80","232.13","7.26","72.85","12.11",1],["688795","摩尔线程","-0.02","29.83","-5.31","-0.13","19.99","4.70","亏损","15.90",1],["301678","新恒汇","0.16","8.65","-0.51","0.39","6.88","2.40","178.80","6.72",1],["688037","芯源微","0.05","16.06","-2.57","0.09","10.33","2.02","4462.06","25.52",1],["600641","先导基电","0.26","10.23","-1.40","2.42","13.20","9.47","89.58","4.48",1],["688361","中科飞测","-0.41","16.62","-0.62","-1.47","10.83","3.52","亏损","26.81",1],["688041","海光信息","0.90","12.57","-0.21","20.71","104.76","23.24","159.26","22.58",1],["600206","有研新材","0.25","5.93","-1.29","2.11","70.90","8.47","118.49","9.96",1],["301583","托伦斯","0.32","7.77","-0.95","0.44","4.44","1.85","337.77","13.84",1],["688123","聚辰股份","3.81","22.63","0.63","6.05","6.93","1.59","23.60","7.94",1],["605358","立昂微","0.14","15.98","0.55","0.97","24.11","7.72","212.93","3.34",1],["301369","联动科技","0.26","17.49","-0.26","0.27","2.57","1.02","298.18","8.97",1],["688380","中微半导","0.50","9.28","0.56","1.98","8.36","4.00","48.77","5.18",1],["688432","有研硅","0.12","4.20","0.19","1.53","7.65","12.50","256.93","14.96",1],["301717","超纯应材","1.72","14.62","2.36","1.31","3.53","1.02","160.78","14.52",1],["301611","珂玛科技","0.26","4.90","0.10","1.13","6.82","4.36","219.00","23.19",1],["603061","金海通","2.31","25.10","0.77","1.97","6.92","0.87","90.80","16.39",1],["603893","瑞芯微","2.35","13.40","2.18","9.89","33.12","4.23","48.77","17.01",1],["688478","晶升股份","-0.10","12.50","-0.15","-0.14","0.47","1.38","亏损","4.51",1],["688521","芯原股份","-1.34","6.40","1.37","-7.05","21.46","5.26","亏损","37.36",1],["002119","康强电子","0.20","4.41","-0.92","0.73","17.57","3.75","73.38","6.46",1],["300604","长川科技","1.75","10.24","0.61","11.10","39.85","6.34","94.64","20.91",1],["688332","中科蓝讯","3.10","36.73","-0.29","5.52","10.42","1.78","17.46","2.94",1],["688126","沪硅产业","-0.34","6.75","0.06","-11.11","26.68","33.05","亏损","4.20",1],["688729","屹唐股份","0.15","3.56","0.24","4.56","24.54","29.56","94.75","8.21",1],["688234","天岳先进","-0.14","16.89","-0.05","-0.67","10.52","4.85","亏损","7.25",1],["688652","京仪装备","0.63","15.57","1.38","1.06","10.83","1.68","137.00","11.08",1],["688766","普冉股份","6.42","25.88","7.31","9.52","45.59","1.49","38.51","19.05",1],["688608","恒玄科技","0.83","47.87","1.49","1.97","15.56","2.37","72.12","3.51",1],["688200","华峰测控","2.39","41.81","0.61","4.79","8.50","2.01","96.25","10.97",1],["688099","晶晨股份","1.67","21.68","-1.37","7.03","50.56","4.23","30.91","4.74",1],["688797","臻宝科技","1.06","21.70","1.02","1.23","5.57","1.55","208.40","15.26",1],["688409","富创精密","0.51","17.42","1.08","1.54","26.68","3.06","224.23","12.99",1],["600198","大唐电信","-0.05","0.18","-0.19","-0.70","4.13","13.04","亏损","48.82",1],["688661","和林微纳","-0.05","9.16","-0.09","-0.08","4.73","1.52","亏损","13.45",1],["688605","先锋精科","0.31","9.57","-0.30","0.63","7.63","2.02","162.09","10.61",1],["688589","力合微","0.15","7.59","-0.02","0.22","2.42","1.45","79.05","3.18",1],["300666","江丰电子","2.28","30.42","1.37","6.21","31.52","2.76","65.72","9.73",1],["688785","恒运昌","0.93","37.64","0.56","0.60","3.20","0.68","231.84","10.97",1],["002213","大为股份","0.12","2.74","-1.45","0.27","7.67","2.38","150.03","10.81",1],["688783","西安奕材","-0.08","3.46","0.09","-3.33","18.29","40.38","亏损","9.73",1],["688809","强一股份","1.98","37.00","1.90","2.56","7.19","1.30","152.80","16.33",1],["688213","思特威","1.51","15.44","2.23","6.08","52.96","4.02","35.15","6.88",1],["002409","雅克科技","1.36","19.35","0.62","6.46","51.96","4.76","58.30","8.18",1],["688593","新相微","0.01","3.86","0.16","0.07","3.59","4.60","1204.02","9.21",1],["300706","阿石创","0.28","5.33","-0.90","0.42","9.02","1.54","106.02","11.00",1],["688401","路维光电","0.86","9.96","1.48","1.66","7.69","1.93","48.92","5.31",1],["688110","东芯股份","1.73","10.82","1.49","7.59","17.24","4.42","40.43","12.83",1],["688720","艾森股份","0.21","9.83","0.21","0.25","3.98","1.23","193.74","8.08",1],["300053","航宇微","-0.07","2.30","-0.04","-0.46","1.34","6.97","亏损","6.24",1],["688138","清溢光电","0.44","10.49","0.97","1.36","7.53","3.15","50.20","4.13",1],["688807","优迅股份","0.86","26.02","0.79","0.69","3.42","0.80","239.69","15.95",1],["688727","恒坤新材","0.22","6.63","0.06","0.97","3.93","4.49","129.14","8.40",1],["688525","佰维存储","17.59","31.01","-15.29","82.50","179.32","4.77","7.24","8.08",1],["603991","领先股份","1.36","27.32","0.52","2.07","23.02","1.53","74.43","7.40",1],["688233","神工股份","0.28","12.91","0.91","0.47","2.49","1.70","215.65","9.28",1],["688721","龙图光罩","0.15","10.64","0.08","0.20","1.57","1.34","160.02","4.40",1],["301666","大普微","3.78","9.62","-2.30","15.36","54.37","4.36","67.61","49.47",1],["003026","中晶科技","0.25","4.19","0.07","0.48","3.08","1.88","86.43","10.41",1],["688049","炬芯科技","0.71","13.89","0.07","1.25","6.64","1.76","33.83","3.47",1],["688535","华海诚科","0.32","17.94","0.09","0.46","5.40","1.43","199.11","7.08",1],["688591","泰凌微","0.48","12.02","0.0089","1.14","6.22","2.42","37.17","2.91",1],["688530","欧莱新材","0.50","6.30","0.39","0.80","5.84","1.60","73.18","11.60",1],["688259","创耀科技","0.13","16.23","0.47","0.14","1.92","1.12","152.67","2.28",1],["688584","上海合晶","0.05","7.06","0.26","0.31","6.83","6.69","354.41","4.62",1],["688486","龙迅股份","0.51","9.37","0.44","0.95","3.44","1.87","54.33","5.88",1],["688449","联芸科技","1.30","6.09","0.34","5.98","9.83","4.60","28.70","12.26",1],["688416","恒烁股份","1.51","15.28","0.65","1.61","6.08","1.08","31.19","6.08",1],["300458","全志科技","0.56","4.04","0.26","5.64","21.74","9.94","32.11","9.04",1],["688403","汇成股份","0.01","5.24","0.24","0.06","11.04","9.93","2574.75","5.72",1],["300327","中颖电子","0.24","6.20","0.41","0.82","8.32","3.41","61.31","4.74",1],["688352","颀中科技","-0.30","5.58","0.0069","-3.49","11.07","11.90","亏损","4.08",1],["002151","北斗星通","0.09","10.36","0.30","0.47","14.22","5.43","193.88","3.25",1],["688702","盛科通信","-0.05","6.32","-0.92","-0.20","7.72","4.10","亏损","59.58",1],["688820","盛合晶微","0.31","11.92","0.91","5.17","39.22","18.63","288.52","13.44",1],["301536","星宸科技","2.36","10.60","1.01","9.94","30.60","4.22","30.77","13.68",1],["600584","长电科技","0.54","18.62","1.91","9.72","224.83","17.89","76.50","4.46",1],["300613","富瀚微","1.75","15.70","-0.43","4.03","16.85","2.33","27.41","6.04",1],["002185","华天科技","0.29","6.58","0.35","9.37","121.01","33.27","37.93","3.24",1],["688262","国芯科技","-0.29","6.57","0.33","-0.94","3.61","3.36","亏损","4.99",1],["603005","晶方科技","0.23","8.17","0.36","1.53","7.79","6.52","74.79","4.29",1],["688728","格科微",false,"3.50","0.59","0.08","47.81","26.01","2628.45","4.87",1],["688362","甬矽电子","0.12","9.73","2.04","0.45","27.76","4.53","365.65","7.51",1],["301348","蓝箭电子","0.01","7.10","0.41","0.03","4.86","2.40","908.57","3.65",1],["688620","安凯微","0.12","3.86","0.07","0.46","5.02","3.92","87.13","5.34",1],["688216","气派科技","0.13","7.61","0.10","0.14","5.96","1.14","197.32","6.22",1],["688595","芯海科技","-0.31","5.22","-0.28","-0.44","5.01","1.44","亏损","6.88",1],["688135","利扬芯片","0.08","7.89","0.73","0.18","4.10","2.33","275.71","5.31",1],["001309","德明利","30.81","49.63","-34.19","69.28","194.70","2.27","7.82","9.63",1],["002077","大港股份","0.10","6.75","0.11","0.63","2.68","5.80","76.72","2.46",1],["688047","龙芯中科","-0.64","6.59","-0.26","-2.58","3.13","4.01","亏损","18.26",1],["002156","通富微电","1.30","12.78","2.22","19.77","184.69","15.18","28.39","4.63",1],["688372","伟测科技","1.16","28.96","3.75","1.83","12.34","1.69","62.16","4.66",1],["688107","安路科技","-0.21","2.50","-0.34","-0.86","4.97","4.50","亏损","6.44",1],["688825","长鑫科技","1.48","2.58","2.51","893.50","1730.59","678.84","24.88","19.21",1],["300672","国科微","1.04","21.27","3.73","2.25","15.86","2.17","111.46","10.88",1],["688802","沐曦股份","1.76","39.92","-3.73","7.05","15.24","4.00","184.22","16.27",1],["603316","诚邦股份","0.09","2.40","-0.15","0.26","3.93","2.70","110.65","8.80",1],["300671","富满微","0.47","8.71","-0.55","1.04","7.80","2.21","73.42","7.94",1],["688130","晶华微","-0.02","11.81","-0.51","-0.02","1.23","1.21","亏损","2.56",1],["688045","必易微","0.62","23.79","0.20","0.43","5.20","0.71","56.41","2.91",1],["688286","敏芯股份","-0.30","21.28","-0.72","-0.24","2.84","0.78","亏损","3.69",1],["688508","芯朋微","1.40","25.16","-0.50","1.81","7.66","1.32","37.63","4.10",1],["688699","明微电子","0.92","13.42","0.50","0.98","5.57","1.10","44.68","5.92",1],["688582","芯动联科","0.10","7.26","0.0054","0.42","1.80","4.02","214.21","6.17",1],["688167","炬光科技","-0.60","20.12","0.26","-0.77","4.82","1.30","亏损","17.14",1],["688484","南芯科技","-0.12","10.83","-0.28","-0.52","17.80","4.30","亏损","3.72",1],["688689","银河微电","0.44","11.98","0.42","0.56","7.04","1.32","61.41","3.93",1],["688002","睿创微纳","3.13","19.41","3.52","14.50","50.62","4.66","34.51","11.08",1],["600745","*ST闻泰","-0.37","20.76","-0.14","-4.68","17.44","12.74","亏损","0.94",1],["688536","思瑞浦","2.59","55.21","2.96","3.54","18.49","1.38","79.87","7.42",1],["300623","捷捷微电","0.41","8.59","0.83","3.43","24.34","8.32","48.95","4.70",1],["688798","艾为电子","0.47","20.73","0.01","1.09","15.55","2.33","68.02","3.08",1],["688261","东微半导","1.00","28.40","-1.21","1.22","8.48","1.23","45.76","3.21",1],["603160","汇顶科技","0.63","22.99","0.21","2.90","23.75","4.66","49.25","2.66",1],["300046","台基股份","0.16","5.52","0.08","0.39","2.52","2.37","88.02","5.21",1],["603068","博通集成","0.38","13.57","-0.24","0.58","7.35","1.52","65.81","3.72",1],["300373","扬杰科技","1.63","21.23","1.06","8.87","51.98","5.43","32.82","5.05",1],["603375","盛景微","0.03","17.60","0.84","0.03","2.23","1.01","930.09","3.52",1],["603290","斯达半导","0.31","33.08","1.01","0.75","22.20","2.39","161.74","3.06",1],["688381","帝奥微","0.69","12.37","-0.59","1.60","2.63","2.48","37.94","3.95",1],["605111","新洁能","0.64","12.48","0.59","2.69","13.44","4.15","54.74","5.68",1],["600877","电科芯片","-0.01","2.42","-0.03","-0.14","4.18","11.84","亏损","5.78",1],["688172","燕东微","-0.35","14.61","-0.18","-5.00","11.27","14.28","亏损","3.75",1],["600460","士兰微","0.36","8.54","0.20","5.94","83.61","16.64","53.66","4.48",1],["600360","华微电子","0.14","4.26","0.07","1.36","15.27","9.60","47.30","3.14",1],["688368","晶丰明源","0.59","28.40","0.33","1.00","16.72","2.04","172.91","5.95",1],["688693","锴威特","-0.53","11.89","-1.19","-0.39","1.85","0.74","亏损","7.54",1],["688153","唯捷创芯","-0.25","11.60","-0.39","-1.10","11.22","4.30","亏损","2.58",1],["688230","芯导科技","0.74","22.47","0.31","0.87","2.67","1.18","48.04","3.16",1],["688653","康希通信","0.08","3.98","0.10","0.32","4.55","4.24","118.78","4.46",1],["688498","源杰科技","5.63","29.05","4.51","6.99","10.65","1.25","188.53","72.86",1],["688061","灿瑞科技","-0.24","22.57","-0.80","-0.28","3.54","1.15","亏损","2.36",1],["300831","ST派瑞","0.08","3.48","-0.21","0.27","0.94","3.20","99.44","4.76",1],["300782","卓胜微","-0.78","25.93","0.09","-4.27","20.83","5.75","亏损","3.39",1],["688711","宏微科技","0.02","5.73","1.13","0.05","8.50","2.13","778.49","5.75",1],["688270","ST臻镭","0.29","8.96","0.17","0.86","2.53","3.00","115.45","7.41",1],["688048","长光华芯","0.20","19.86","-1.03","0.35","4.50","1.76","1052.38","21.00",1],["688790","昂瑞微","1.81","33.99","-2.27","1.80","8.90","1.00","33.69","3.58",1],["688141","杰华特","-1.32","2.79","-1.98","-5.99","19.78","4.55","亏损","47.40",1],["688209","英集芯","0.28","6.16","-0.25","1.20","9.31","4.34","76.65","6.86",1],["688601","力芯微","-0.03","10.74","-0.38","-0.05","4.83","1.34","亏损","6.75",1],["600171","上海贝岭","0.18","7.40","-0.06","1.31","18.49","7.09","71.88","3.60",1],["688709","成都华微","-0.22","5.11","-0.14","-1.40","2.88","6.37","亏损","5.71",1],["688391","钜泉科技","0.14","18.38","0.72","0.16","3.21","1.16","112.47","1.66",1],["688220","翱捷科技","0.24","16.09","-1.04","0.97","28.22","4.18","242.56","6.99",1],["688515","裕太微","-1.06","20.70","-2.50","-0.85","3.73","0.80","亏损","8.47",1],["688173","希荻微","-0.08","4.16","-0.24","-0.35","6.09","4.15","亏损","3.65",1],["688325","赛微微电","0.43","22.57","0.04","0.36","2.82","0.86","149.64","5.50",1],["688512","慧智微","-0.33","3.73","-0.59","-1.57","5.39","4.73","亏损","4.38",1],["688458","美芯晟","-0.06","18.80","-0.55","-0.06","3.20","1.12","亏损","2.36",1]],"2025年报":[["09976","江波龙","3.80","-","-","16.69","253.70","4.60","6.39","4.10",3],["03661","圣邦股份","0.99","-","-","5.95","43.44","6.86","75.95","5.89",3],["03223","君正股份","0.87","-","-","4.18","52.83","5.15","34.10","3.43",3],["03986","兆易创新","2.76","31.72","3.55","18.69","102.56","6.68","39.62","8.39",3],["02701","国民技术","-0.22","1.76","0.00","-1.31","15.16","5.83","亏损","2.96",3],["03625","傅里叶","-0.66","1.24","-0.31","-0.66","4.08","1.12","亏损","13.81",2],["02878","晶门半导体","0.02","0.44","-0.00","0.31","7.24","24.98","亏损","0.56",2],["00400","硬蛋创新","0.15","2.94","-0.06","3.45","169.47","16.44","18.59","1.57",2],["02676","纳芯微","-1.78","52.39","-4.32","-2.55","37.53","1.62","亏损","3.11",3],["00085","中电华大科技","0.12","1.26","0.15","2.38","21.81","20.30","7.23","0.59",2],["02249","晶合集成","0.40","-","-","5.19","115.76","22.35","89.72","2.35",3],["00501","豪威集团","3.76","25.95","3.80","44.93","321.05","12.10","24.51","2.40",3],["09903","天数智芯","-5.92","11.46","-5.66","-11.19","11.52","2.29","亏损","16.29",2],["00600","爱芯元智","-3.52","-12.12","-1.57","-13.19","6.26","5.89","亏损","3.25",2],["03310","云英谷科技","-0.68","2.43","-0.40","-2.56","12.33","4.36","亏损","6.10",2],["09971","基本半导体","-1.36","0.06","-0.48","-3.73","3.47","3.04","亏损","0.00",2],["06809","澜起科技","2.20","12.58","1.97","23.74","60.73","11.45","99.11","14.07",3],["00981","中芯国际","0.70","20.86","3.11","76.98","726.01","80.00","69.14","2.85",3],["03277","长光辰芯","0.89","4.70","1.40","3.27","9.55","3.70","70.61","7.50",2],["01304","峰岹科技","2.41","49.25","2.21","2.44","8.63","1.15","44.48","2.55",3],["01347","华虹宏力","0.25","29.62","2.91","-8.64","186.97","17.36","277.54","3.98",3],["06908","宏光半导体","-0.14","0.58","-0.03","-1.49","1.09","9.39","亏损","0.69",2],["02166","芯智控股","0.35","2.17","-0.73","1.61","65.90","4.89","5.90","1.82",2],["02577","英诺赛科","-1.06","5.13","-0.98","-9.37","13.52","9.15","亏损","9.18",2],["01385","上海复旦","0.31","8.32","1.06","2.25","44.11","8.21","21.78","2.77",3],["02149","贝克微","2.20","22.69","0.35","1.36","6.51","0.63","12.09","1.31",2],["06939","美佳音控股","-0.18","0.61","-0.04","-0.94","1.73","5.19","亏损","2.51",2],["06675","琻捷电子科技","-1.14","-5.09","-0.59","-3.69","5.33","3.82","亏损","6.95",2],["06082","壁仞科技","-9.72","-12.59","-1.13","-183.80","11.53","23.96","亏损","9.56",2],["01912","康特隆","-","0.08","-","0.00","-","10.98","亏损","0.00",2],["00595","先思行","0.06","1.91","0.02","0.54","11.90","9.09","4.76","0.56",2],["688469","芯联集成","-0.09","1.72","0.28","-6.59","90.56","83.83","131.46","5.48",1],["688396","华润微","0.55","19.17","1.74","7.31","122.38","13.28","56.54","3.48",1],["688147","微导纳米","0.53","6.93","0.94","2.43","29.15","4.64","262.93","17.85",1],["300456","赛微电子","2.23","10.19","-0.02","16.31","9.12","7.32","5.10","3.05",1],["688082","盛美上海","3.43","31.06","0.55","15.46","75.13","4.83","72.01","9.70",1],["688691","灿芯股份","-1.02","11.42","0.17","-1.22","8.02","1.20","亏损","6.66",1],["688012","中微公司","3.76","40.13","4.06","23.38","137.12","9.53","59.93","11.27",1],["688072","拓荆科技","3.68","25.92","14.25","10.26","72.18","2.91","78.97","16.59",1],["688120","华海清科","3.41","23.35","2.50","12.00","51.46","4.95","113.49","16.11",1],["301629","矽电股份","1.49","31.65","0.04","0.58","4.64","0.42","亏损","10.03",1],["002049","紫光国微","1.89","17.67","1.00","15.91","68.04","8.50","32.44","3.68",1],["301297","富乐德","0.70","7.94","0.56","4.46","31.74","7.43","82.06","6.53",1],["688018","乐鑫科技","3.49","29.53","3.46","5.51","28.40","1.67","39.38","5.59",1],["603690","至纯科技","-2.24","10.11","-1.24","-8.60","31.60","3.86","亏损","2.88",1],["688252","天德钰","0.63","6.51","0.76","2.59","24.24","4.09","31.74","3.49",1],["003043","华亚智能","0.70","14.54","1.40","0.94","11.10","1.34","127.56","4.61",1],["688256","寒武纪","5.46","31.08","-1.31","22.80","71.93","4.22","151.41","51.58",1],["002371","北方华创","8.46","57.64","3.26","61.14","435.70","7.25","72.85","12.11",1],["688795","摩尔线程","-2.73","26.99","-6.96","-11.08","16.67","4.70","亏损","15.90",1],["301678","新恒汇","0.66","8.88","0.83","1.40","10.22","2.40","178.80","6.72",1],["688037","芯源微","0.40","15.33","0.57","0.79","21.57","2.02","4462.06","25.52",1],["600641","先导基电","-0.15","9.69","-4.91","-1.40","20.50","9.58","89.58","4.48",1],["688361","中科飞测","0.20","16.19","-2.73","0.65","22.73","3.50","亏损","26.81",1],["688041","海光信息","1.22","10.71","1.00","28.18","159.17","23.24","159.26","22.58",1],["600206","有研新材","0.35","5.57","-0.10","2.93","105.65","8.47","118.49","9.96",1],["688123","聚辰股份","2.55","18.35","2.79","4.03","13.52","1.59","23.60","7.94",1],["605358","立昂微","-0.23","11.50","1.38","-1.58","39.76","6.71","212.93","3.34",1],["301369","联动科技","0.53","23.72","-0.42","0.37","3.92","0.71","298.18","8.97",1],["688380","中微半导","0.79","8.79","0.72","3.15","12.42","4.00","48.77","5.18",1],["688432","有研硅","0.19","4.00","0.24","2.32","11.13","12.48","256.93","14.96",1],["301611","珂玛科技","0.73","4.51","0.61","3.20","11.88","4.36","219.00","23.19",1],["603061","金海通","3.38","29.79","2.36","1.95","7.73","0.60","90.80","16.39",1],["603893","瑞芯微","2.75","11.53","2.81","11.51","48.74","4.21","48.77","17.01",1],["688521","芯原股份","-1.14","7.20","-0.47","-5.84","34.90","5.26","亏损","37.36",1],["002119","康强电子","0.34","4.05","0.23","1.29","24.35","3.75","73.38","6.46",1],["300604","长川科技","2.35","8.28","0.98","14.74","58.59","6.34","94.64","20.91",1],["688332","中科蓝讯","13.01","48.52","0.59","15.67","20.39","1.21","17.46","2.94",1],["688126","沪硅产业","-0.60","5.67","-0.19","-16.69","41.14","33.05","亏损","4.20",1],["688729","屹唐股份","0.27","3.34","-0.11","7.43","56.20","29.56","94.75","8.21",1],["688234","天岳先进","-0.52","16.39","0.53","-2.31","16.22","4.77","亏损","7.25",1],["688652","京仪装备","0.97","14.51","2.51","1.64","15.79","1.68","137.00","11.08",1],["688766","普冉股份","1.55","18.08","0.62","2.30","25.68","1.48","38.51","19.05",1],["688608","恒玄科技","3.92","46.29","2.93","6.58","39.02","1.69","72.12","3.51",1],["688200","华峰测控","4.38","33.32","2.48","5.94","14.91","2.01","96.25","10.97",1],["688099","晶晨股份","2.30","19.31","-0.60","9.67","75.21","4.21","30.91","4.74",1],["688409","富创精密","-0.03","16.10","1.40","-0.10","39.23","3.06","224.23","12.99",1],["600198","大唐电信","-0.05","0.22","0.06","-0.63","11.13","13.10","亏损","48.82",1],["688661","和林微纳","0.22","8.95","0.55","0.33","9.61","1.17","亏损","13.45",1],["688605","先锋精科","1.03","8.99","1.08","2.09","13.70","2.02","162.09","10.61",1],["688589","力合微","0.16","7.27","0.56","0.23","3.96","1.45","79.05","3.18",1],["300666","江丰电子","2.09","20.73","1.96","5.53","50.97","2.65","65.72","9.73",1],["688785","恒运昌","2.48","17.45","1.85","1.26","5.86","0.68","231.84","10.97",1],["002213","大为股份","-0.07","2.54","-0.84","-0.17","13.53","2.37","150.03","10.81",1],["688783","西安奕材","-0.23","3.40","0.11","-8.17","29.33","40.38","亏损","9.73",1],["688809","强一股份","4.50","34.75","3.29","4.37","11.21","1.30","152.80","16.33",1],["688213","思特威","2.76","14.37","0.30","11.09","99.99","4.02","35.15","6.88",1],["002409","雅克科技","2.33","18.30","2.40","11.08","95.34","4.76","58.30","8.18",1],["688593","新相微","0.02","3.73","0.12","0.10","6.79","4.60","1204.02","9.21",1],["300706","阿石创","-0.40","4.88","0.09","-0.61","15.80","1.53","106.02","11.00",1],["688401","路维光电","1.45","9.19","2.03","2.79","12.79","1.93","48.92","5.31",1],["688110","东芯股份","-0.50","8.72","-0.40","-2.16","10.20","4.42","40.43","12.83",1],["688720","艾森股份","0.65","12.94","1.02","0.57","6.56","0.88","193.74","8.08",1],["300053","航宇微","-0.54","2.28","0.07","-3.78","3.07","6.97","亏损","6.24",1],["688138","清溢光电","0.70","9.77","1.30","2.07","13.73","2.67","50.20","4.13",1],["688807","优迅股份","1.63","24.44","2.03","0.98","5.38","0.80","239.69","15.95",1],["688727","恒坤新材","0.28","6.17","0.35","1.08","7.29","3.82","129.14","8.40",1],["688525","佰维存储","2.07","12.89","-4.66","9.44","125.14","4.72","7.24","8.08",1],["603991","领先股份","-0.64","25.36","-0.10","-0.52","6.09","1.38","74.43","7.40",1],["688233","神工股份","0.66","12.29","1.13","1.13","4.85","1.70","215.65","9.28",1],["688721","龙图光罩","0.47","10.05","0.67","0.62","2.73","1.34","160.02","4.40",1],["301666","大普微","-1.35","1.17","-2.48","-5.32","25.34","4.36","67.61","49.47",1],["003026","中晶科技","0.37","5.70","0.44","0.48","4.75","1.30","86.43","10.41",1],["688049","炬芯科技","1.31","12.93","1.60","2.27","10.21","1.76","33.83","3.47",1],["688535","华海诚科","0.33","24.66","0.09","0.27","5.07","1.42","199.11","7.08",1],["688591","泰凌微","0.60","11.20","0.88","1.41","11.24","2.42","37.17","2.91",1],["688530","欧莱新材","-0.28","5.58","-0.39","-0.44","6.05","1.60","73.18","11.60",1],["688259","创耀科技","0.79","15.52","0.30","0.87","4.01","0.80","152.67","2.28",1],["688584","上海合晶","0.21","6.87","0.68","1.39","14.52","6.65","354.41","4.62",1],["688486","龙迅股份","1.44","12.95","0.93","1.90","6.29","1.34","54.33","5.88",1],["688449","联芸科技","0.34","4.59","0.37","1.57","14.69","4.60","28.70","12.26",1],["688416","恒烁股份","-1.34","16.93","1.46","-1.10","5.26","0.83","31.19","6.08",1],["300458","全志科技","0.35","4.18","0.38","2.90","31.42","8.25","32.11","9.04",1],["688403","汇成股份","0.21","4.48","0.88","1.71","19.74","8.69","2574.75","5.72",1],["300327","中颖电子","0.20","5.77","0.63","0.67","14.22","3.41","61.31","4.74",1],["688352","颀中科技","0.24","5.69","0.57","2.94","24.25","11.90","亏损","4.08",1],["002151","北斗星通","-0.52","9.86","0.80","-2.85","24.50","5.43","193.88","3.25",1],["688702","盛科通信","-0.41","6.03","0.51","-1.66","12.74","4.10","亏损","59.58",1],["301536","星宸科技","0.81","8.50","1.17","3.41","32.91","4.22","30.77","13.68",1],["600584","长电科技","0.96","17.74","2.88","17.33","430.36","17.89","76.50","4.46",1],["300613","富瀚微","0.70","13.42","2.11","1.60","18.71","2.33","27.41","6.04",1],["002185","华天科技","0.24","6.04","1.18","7.87","190.58","32.64","37.93","3.24",1],["688262","国芯科技","-0.85","6.43","-0.06","-2.81","5.89","3.36","亏损","4.99",1],["603005","晶方科技","0.63","7.82","0.82","4.09","16.32","6.53","74.79","4.29",1],["688728","格科微","0.02","3.35","0.70","0.56","86.16","26.01","2628.45","4.87",1],["688362","甬矽电子","0.22","6.95","4.56","0.90","48.70","4.53","365.65","7.51",1],["301348","蓝箭电子","-0.18","6.82","0.73","-0.41","7.88","2.40","908.57","3.65",1],["688620","安凯微","-0.40","3.65","-0.03","-1.55","5.94","3.92","87.13","5.34",1],["688216","气派科技","-0.79","6.03","0.66","-0.83","8.51","1.15","197.32","6.22",1],["688595","芯海科技","-0.83","5.21","-0.39","-1.17","9.39","1.44","亏损","6.88",1],["688135","利扬芯片","-0.06","5.92","1.52","-0.10","6.85","2.03","275.71","5.31",1],["001309","德明利","3.41","15.96","-10.94","7.62","119.45","2.27","7.82","9.63",1],["002077","大港股份","0.10","6.38","0.24","0.59","3.93","5.80","76.72","2.46",1],["688047","龙芯中科","-1.26","6.92","-0.96","-5.04","7.03","4.01","亏损","18.26",1],["002156","通富微电","0.89","11.30","5.08","13.49","309.13","15.18","28.39","4.63",1],["688372","伟测科技","2.26","21.90","5.24","3.36","17.43","1.49","62.16","4.66",1],["688107","安路科技","-0.75","2.61","-0.36","-3.02","5.76","4.01","亏损","6.44",1],["300672","国科微","-1.19","19.33","0.65","-2.58","19.83","2.17","111.46","10.88",1],["688802","沐曦股份","-2.70","36.43","-3.49","-8.74","18.20","4.00","184.22","16.27",1],["603316","诚邦股份","-0.50","2.22","0.58","-1.32","5.58","2.64","110.65","8.80",1],["300671","富满微","-0.93","7.83","0.12","-2.03","9.44","2.21","73.42","7.94",1],["688130","晶华微","-0.39","11.35","-0.40","-0.47","1.92","0.93","亏损","2.56",1],["688045","必易微","0.19","22.31","1.02","0.13","7.57","0.70","56.41","2.91",1],["688286","敏芯股份","0.72","21.16","1.94","0.40","6.87","0.56","亏损","3.69",1],["688508","芯朋微","1.61","22.98","0.02","2.06","12.65","1.32","37.63","4.10",1],["688699","明微电子","-0.49","11.98","1.13","-0.51","7.36","1.10","44.68","5.92",1],["688582","芯动联科","0.84","6.97","0.86","3.36","5.80","4.02","214.21","6.17",1],["688167","炬光科技","-0.48","27.36","2.12","-0.43","9.74","0.90","亏损","17.14",1],["688484","南芯科技","0.62","10.81","-0.20","2.64","36.10","4.30","亏损","3.72",1],["688689","银河微电","0.70","10.65","0.38","0.88","11.62","1.29","61.41","3.93",1],["688002","睿创微纳","2.77","15.49","4.46","12.45","69.80","4.60","34.51","11.08",1],["600745","*ST闻泰","-7.78","20.78","5.24","-96.85","346.01","12.45","亏损","0.94",1],["688536","思瑞浦","1.44","49.90","1.19","1.92","23.72","1.38","79.87","7.42",1],["300623","捷捷微电","0.63","8.03","1.03","5.28","38.69","8.32","48.95","4.70",1],["688798","艾为电子","1.51","19.93","1.86","3.51","31.59","2.33","68.02","3.08",1],["688261","东微半导","0.42","26.71","-1.73","0.51","13.87","1.23","45.76","3.21",1],["603160","汇顶科技","2.02","22.30","2.59","9.27","52.43","4.65","49.25","2.66",1],["300046","台基股份","0.23","5.32","0.10","0.54","3.97","2.37","88.02","5.21",1],["603068","博通集成","0.17","12.48","0.84","0.25","10.16","1.51","65.81","3.72",1],["300373","扬杰科技","2.58","19.45","3.47","13.93","78.94","5.43","32.82","5.05",1],["603375","盛景微","0.11","17.01","0.75","0.11","5.20","1.01","930.09","3.52",1],["603290","斯达半导","1.87","32.08","2.75","4.49","44.42","2.39","161.74","3.06",1],["688381","帝奥微","-0.31","11.34","-0.48","-0.73","6.22","2.48","37.94","3.95",1],["605111","新洁能","1.05","11.53","1.03","4.36","20.78","2.97","54.74","5.68",1],["600877","电科芯片","0.04","2.34","0.07","0.48","11.32","11.84","亏损","5.78",1],["688172","燕东微","-0.34","14.22","0.45","-4.52","20.30","14.28","亏损","3.75",1],["600460","士兰微","0.27","7.96","1.00","4.41","144.50","14.16","53.66","4.48",1],["600360","华微电子","0.20","3.98","0.27","1.91","24.97","9.64","47.30","3.14",1],["688368","晶丰明源","0.44","14.96","2.26","0.39","17.38","2.04","172.91","5.95",1],["688693","锴威特","-1.37","11.94","-1.43","-1.01","2.82","0.74","亏损","7.54",1],["688153","唯捷创芯","0.11","10.35","1.99","0.48","25.70","4.30","亏损","2.58",1],["688230","芯导科技","1.00","21.38","0.59","1.18","4.36","1.18","48.04","3.16",1],["688653","康希通信","-0.12","3.74","-0.10","-0.48","7.57","4.24","118.78","4.46",1],["688498","源杰科技","2.48","30.04","1.94","2.11","6.66","0.86","188.53","72.86",1],["688061","灿瑞科技","-0.58","22.61","-0.60","-0.65","6.90","1.15","亏损","2.36",1],["300831","ST派瑞","0.15","3.31","0.27","0.49","2.08","2.40","99.44","4.76",1],["300782","卓胜微","-0.61","20.43","0.21","-3.24","41.25","5.75","亏损","3.39",1],["688711","宏微科技","0.09","5.45","0.72","0.19","14.92","2.13","778.49","5.75",1],["688270","ST臻镭","0.69","11.66","0.33","1.47","4.78","2.14","115.45","7.41",1],["688048","长光华芯","0.14","18.90","0.14","0.24","5.29","1.76","1052.38","21.00",1],["688790","昂瑞微","-1.72","31.00","1.37","-1.32","20.84","1.00","33.69","3.58",1],["688141","杰华特","-1.77","3.75","-0.80","-7.94","29.40","4.50","亏损","47.40",1],["688209","英集芯","0.45","5.60","0.07","1.97","17.82","4.34","76.65","6.86",1],["688601","力芯微","0.31","10.34","0.14","0.41","8.51","1.34","亏损","6.75",1],["600171","上海贝岭","0.37","7.07","0.39","2.62","35.14","7.12","71.88","3.60",1],["688709","成都华微","0.27","5.17","-0.60","1.70","8.41","6.37","亏损","5.71",1],["688391","钜泉科技","0.41","17.87","-0.97","0.47","5.96","1.16","112.47","1.66",1],["688220","翱捷科技","-1.06","14.45","-1.14","-4.32","42.26","4.18","242.56","6.99",1],["688515","裕太微","-1.86","20.84","-2.41","-1.48","6.83","0.80","亏损","8.47",1],["688173","希荻微","-0.31","3.82","-0.44","-1.26","10.40","4.12","亏损","3.65",1],["688325","赛微微电","1.29","22.61","-0.07","1.08","5.41","0.86","149.64","5.50",1],["688512","慧智微","-0.54","3.89","-0.76","-2.54","8.94","4.61","亏损","4.38",1],["688458","美芯晟","-0.14","18.13","-1.19","-0.16","6.15","1.12","亏损","2.36",1]]}