[{"seq":665796284,"ctime":1738740391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665796284.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1aAI\u966a\u4f34\u5e02\u573a\u8fc5\u731b\u589e\u957f \u60c5\u611f\u5927\u6a21\u578b\u573a\u666f\u6253\u5f00","source":"\u667a\u901a\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":665788418,"ctime":1738717232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788418.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654123.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665750138,"ctime":1737941431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750138.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656395.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665716410,"ctime":1737705251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":665709758,"ctime":1737683461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709758.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654341.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665677217,"ctime":1737595991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677217.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665657028,"ctime":1737537014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665657028.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d73.51%-60.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"yidong"},{"seq":665648448,"ctime":1737510611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665648448.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":50612543,"ctime":1737475644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50612543.shtml","title":"\u65b0\u56fd\u90fd\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300130,"type":"notice"},{"seq":665618807,"ctime":1737426605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618807.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652998.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665586161,"ctime":1737335997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586161.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665555201,"ctime":1737101427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da86.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":665547318,"ctime":1737075889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665547318.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665488022,"ctime":1736905226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665488022.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654302.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665454967,"ctime":1736816568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454967.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665411988,"ctime":1736730759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665411988.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665363936,"ctime":1736481609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665363936.shtml","title":"\u6c5f\u6c49\uff1a\u653f\u5e9c\u8981\u79ef\u6781\u6574\u5408\u3001\u7275\u7ebf\u6cd5\u5f8b\u8d44\u6e90\uff0c\u52a9\u529b\u798f\u7530\u4f01\u4e1a\u51fa\u6d77","source":"\u65b0\u56fd\u90fd\u5b98\u5fae","stocks":300130,"type":"yidong"},{"seq":665363022,"ctime":1736478007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665363022.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665316965,"ctime":1736384496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665316965.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665279298,"ctime":1736300410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279298.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665241684,"ctime":1736237670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665241684.shtml","title":"\u8c46\u5305\u51fa\u5708\uff0cAI\u6210\u957f\u903b\u8f91\u751f\u53d8","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300130,"type":"news"},{"seq":665188351,"ctime":1736125332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665188351.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665145839,"ctime":1735890302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145839.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-4.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":665139514,"ctime":1735869063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665139514.shtml","title":"\u65b0\u56fd\u90fd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665092130,"ctime":1735785011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092130.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654004.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":665040635,"ctime":1735606838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040635.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664952180,"ctime":1735283971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952180.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5b50\u516c\u53f8\u957f\u6c99\u6cd5\u5ea6\u672a\u53c2\u4e0e\u5fae\u4fe1\u5c0f\u5e97\u8ba4\u8bc1\u76f8\u5173\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":300130,"type":"yidong"},{"seq":664945255,"ctime":1735261268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664945255.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653004.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664905957,"ctime":1735193895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664905957.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1aAI\u8d4b\u80fd\u9996\u53d1\u7ecf\u6d4e \u5173\u6ce8\u6570\u5b57\u5316\u670d\u52a1\u5546\u548cAI\u7ec8\u7aef","source":"\u667a\u901a\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":664856895,"ctime":1735090226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856895.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664848435,"ctime":1735047688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664848435.shtml","title":"\u6d77\u901a\u56fd\u9645\uff1aChatGPT\u70ed\u7ebf\u53d1\u5e03 \u672a\u6765AI\u884c\u4e1a\u91cd\u70b9\u90fd\u5c06\u5411\u5546\u4e1a\u843d\u5730\u8f6c\u79fb","source":"\u667a\u901a\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":664815861,"ctime":1735022878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664815861.shtml","title":"\u65b0\u56fd\u90fd\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u6570\u5b57\u6587\u521b\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300130,"type":"news"},{"seq":50322309,"ctime":1734969977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241224\/50322309.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5df2\u6388\u4e88\u7684\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u8c03\u6574\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300130,"type":"notice"},{"seq":664763621,"ctime":1734917367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763621.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664716380,"ctime":1734680669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716380.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":664715802,"ctime":1734679756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664715802.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5df2\u786e\u5b9a2024\u5e74\u6743\u76ca\u5206\u6d3e\u80a1\u6743\u767b\u8bb0\u65e5\u53ca\u9664\u6743\u9664\u606f\u65e5","source":"\u91d1\u878d\u754c","stocks":300130,"type":"yidong"},{"seq":664715798,"ctime":1734679746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664715798.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u4e3b\u8981\u4ea7\u54c1\u548c\u4e1a\u52a1\u5305\u62ec\u652f\u4ed8\u670d\u52a1\u53ca\u573a\u666f\u6570\u5b57\u5316\u670d\u52a1\u3001\u7535\u5b50\u652f\u4ed8\u8bbe\u5907\u4e1a\u52a1\u7b49","source":"\u91d1\u878d\u754c","stocks":300130,"type":"yidong"},{"seq":664708190,"ctime":1734658369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708190.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657054.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664660289,"ctime":1734570142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660289.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653408.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":50263785,"ctime":1734451577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241218\/50263785.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5173\u4e8e\u5bf92022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5df2\u6388\u4e88\u7684\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u8fdb\u884c\u8c03\u6574\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300130,"type":"notice"},{"seq":50263779,"ctime":1734451242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241218\/50263779.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u65b0\u56fd\u90fd\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u8c03\u6574\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300130,"type":"notice"},{"seq":664574655,"ctime":1734403804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574655.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664526479,"ctime":1734313243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526479.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655541.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664477317,"ctime":1734075933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":664432204,"ctime":1733989268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432204.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5c06\u6301\u7eed\u6df1\u8015\u201c\u652f\u4ed8+\u7ec8\u7aef\u201d\u4e1a\u52a1\uff0c\u5168\u9762\u63a8\u8fdb\u4e1a\u52a1\u51fa\u6d77\u6218\u7565\uff0c\u52a0\u5feb\u5168\u7403\u5316\u5e03\u5c40","source":"\u91d1\u878d\u754c","stocks":300130,"type":"news"},{"seq":664427884,"ctime":1733972414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664427884.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655210.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664380873,"ctime":1733889549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664380873.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u76ee\u524d\u6682\u65e0\u4e0e\u82af\u7247\u534a\u5bfc\u4f53\u516c\u53f8\u4e1a\u52a1\u5408\u4f5c\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300130,"type":"yidong"},{"seq":664377576,"ctime":1733880638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377576.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664335438,"ctime":1733798005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664335438.shtml","title":"14\u5e74\u6765\u9996\u6b21\u63d0\u201d\u9002\u5ea6\u5bbd\u677e\u201d \u725b\u5e02\u65d7\u624b\u518d\u6b21\u5439\u54cd\u8fdb\u653b\u53f7\u89d2","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":664150395,"ctime":1733275335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150395.shtml","title":"\u65b0\u56fd\u90fd\uff1a12\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664101396,"ctime":1733158902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664101396.shtml","title":"\u65b0\u56fd\u90fd\u524d\u4e5d\u6708\u4e1a\u7ee9\u53cc\u964d\u7b2c\u4e09\u5b63\u4e8f1.51\u4ebf \u62df12\u4ebf\u5efa\u667a\u80fd\u5236\u9020\u603b\u90e8\u63a8\u4ea7\u4e1a\u5347\u7ea7","source":"\u957f\u6c5f\u5546\u62a5","stocks":300130,"type":"news"},{"seq":664061209,"ctime":1733101873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061209.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":664017678,"ctime":1732867997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017678.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da85.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":663970759,"ctime":1732761195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663970759.shtml","title":"\u63a8\u52a8\u6570\u5b57\u91d1\u878d\u9ad8\u8d28\u91cf\u53d1\u5c55\uff01\u91d1\u878dIT\u53cd\u5f39\u62c9\u5347","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":663965943,"ctime":1732751395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663965943.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u5de5\u7533\u8d1d\u7b2c\u4e00\u5927\u80a1\u4e1c\u4e4b\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300130,"type":"news"},{"seq":663959867,"ctime":1732711538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663959867.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u62df\u6295\u8d4412\u4ebf\u5143\u5efa\u8bbe\u667a\u80fd\u5236\u9020\u4e0e\u4eba\u5de5\u667a\u80fd\u603b\u90e8\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"yidong"},{"seq":663925778,"ctime":1732672267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925778.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663879923,"ctime":1732582903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879923.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653704.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663833269,"ctime":1732498163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833269.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2363.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663786037,"ctime":1732261758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-3.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":663778181,"ctime":1732240211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778181.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663740147,"ctime":1732175604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740147.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7eaf\u8840\u9e3f\u8499\u5c06\u5f00\u542f\u5546\u7528 \u4fe1\u521b\u8fdb\u5165\u52a0\u901f\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":663733438,"ctime":1732153215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663733438.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655558.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663692425,"ctime":1732066275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692425.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654722.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663607618,"ctime":1731908053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663607618.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u56db\u65b9\u7cbe\u521b\u7b49\u591a\u80a1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"news"},{"seq":663605543,"ctime":1731898754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663605543.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663561118,"ctime":1731657410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"news"},{"seq":663513968,"ctime":1731546128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513968.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663471097,"ctime":1731461368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471097.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663461268,"ctime":1731415445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663461268.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u652f\u4ed8\u4e1a\u7ee9\u559c\u5fe7\u53c2\u534a\uff0c\u8425\u6536\u51c0\u5229\u627f\u538b\uff0c\u5982\u4f55\u8c0b\u589e\u957f","source":"\u5317\u4eac\u5546\u62a5","stocks":300130,"type":"news"},{"seq":663437624,"ctime":1731377945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437624.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663387912,"ctime":1731290368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387912.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663336571,"ctime":1731052022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336571.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da811.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":663334524,"ctime":1731048007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663334524.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4fe1\u606f\u670d\u52a1\u884c\u4e1a2024Q3\u5229\u6da6\u7aef\u597d\u8f6c \u6570\u636e\u8981\u7d20\u8425\u6536\u9ad8\u589e","source":"\u667a\u901a\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":663331209,"ctime":1731034215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331209.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663287092,"ctime":1730960083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663287092.shtml","title":"\u6df1\u5733\u5e02\u653f\u534f\u526f\u4e3b\u5e2d\u738b\u5927\u5e73\u4e00\u884c\u8385\u4e34\u65b0\u56fd\u90fd\u53c2\u89c2\u8c03\u7814","source":"\u65b0\u56fd\u90fd\u5b98\u5fae","stocks":300130,"type":"yidong"},{"seq":663282817,"ctime":1730944878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282817.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663233273,"ctime":1730857850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233273.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663183377,"ctime":1730770319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183377.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655585.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663136208,"ctime":1730700682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136208.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b0\u56fd\u90fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300130,"type":"yidong"},{"seq":663130215,"ctime":1730683793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130215.shtml","title":"\u65b0\u56fd\u90fd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663064748,"ctime":1730422908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064748.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":663013461,"ctime":1730338246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013461.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658846.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662961307,"ctime":1730256664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961307.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662953442,"ctime":1730231530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662953442.shtml","title":"\u65b0\u56fd\u90fd\u5927\u8dcc5.78%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300130,"type":"news"},{"seq":662901783,"ctime":1730166055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901783.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.54\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662847110,"ctime":1730077908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847110.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662797739,"ctime":1729843496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797739.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":662788457,"ctime":1729819882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788457.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662741978,"ctime":1729738803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741978.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5830.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662698803,"ctime":1729670059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698803.shtml","title":"\u65b0\u56fd\u90fd10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300130,"type":"yidong"},{"seq":662692588,"ctime":1729648026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692588.shtml","title":"\u8de8\u5883\u652f\u4ed8\u677f\u5757\u9707\u8361\u56de\u6696 \u4fe1\u96c5\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"news"},{"seq":662692332,"ctime":1729647619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692332.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3067.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662650808,"ctime":1729583452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650808.shtml","title":"\u65b0\u56fd\u90fd10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300130,"type":"yidong"},{"seq":662643869,"ctime":1729560718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643869.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654.79\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662620010,"ctime":1729508424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662620010.shtml","title":"\u65b0\u56fd\u90fd\u6fb3\u95e8\u5b50\u516c\u53f8\u83b7\u7ecf\u79d1\u5c40\u201c\u6f5c\u529b\u578b\u79d1\u6280\u4f01\u4e1a\u201d\u8ba4\u8bc1","source":"\u65b0\u56fd\u90fd\u5b98\u5fae","stocks":300130,"type":"yidong"},{"seq":662598546,"ctime":1729487018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662598546.shtml","title":"\u8de8\u5883\u652f\u4ed8\u677f\u5757\u5348\u540e\u8d70\u9ad8 \u9752\u5c9b\u91d1\u738b\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"news"},{"seq":662592916,"ctime":1729472356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592916.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654.68\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662565286,"ctime":1729248996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662565286.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u653f\u7b56\u7ec4\u5408\u62f3+\u6210\u4ea4\u989d\u4fee\u590d \u91d1\u878dIT\u6216\u8fce\u666f\u6c14\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":662552159,"ctime":1729239021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552159.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da810.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"news"},{"seq":662542665,"ctime":1729213245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542665.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662501323,"ctime":1729126845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501323.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662466004,"ctime":1729067958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662466004.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5609\u8054\u652f\u4ed8\u4f18\u5316\u5916\u5361\u6536\u5355\u670d\u52a1\uff0c\u652f\u6301Visa\u7b49\u591a\u79cd\u56fd\u9645\u4fe1\u7528\u5361","source":"\u91d1\u878d\u754c","stocks":300130,"type":"yidong"},{"seq":662464703,"ctime":1729066569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464703.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5168\u7403\u8d85\u8fc7100\u4e2a\u56fd\u5bb6\u5730\u533a\u5b9e\u73b0\u4ea7\u54c1\u9500\u552e\u3001\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":300130,"type":"yidong"},{"seq":662464616,"ctime":1729066341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464616.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5177\u5907\u6d77\u5916\u672c\u5730\u6536\u5355\u53ca\u8de8\u5883\u652f\u4ed8\u4e1a\u52a1\u724c\u7167\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":300130,"type":"news"},{"seq":662464614,"ctime":1729066338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464614.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u5df2\u53d6\u5f97\u7f8e\u56fdMSB\u724c\u7167\uff0c\u6682\u65e0\u5efa\u7acb\u4ea4\u6613\u6240\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300130,"type":"news"},{"seq":662464479,"ctime":1729066191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464479.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u516c\u53f8\u8de8\u5883\u652f\u4ed8\u54c1\u724cPayKKa\u5df2\u5e03\u5c40\u76f8\u5173\u652f\u4ed8\u670d\u52a1 \u5176\u4e2d\u6536\u6b3e\u8d26\u6237\u7f51\u7edc\u5df2\u7ecf\u652f\u6301\u90e8\u5206\u4e1c\u76df\u56fd\u5bb6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"yidong"},{"seq":662458407,"ctime":1729044021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458407.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662371771,"ctime":1728869944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371771.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662367798,"ctime":1728861523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367798.shtml","title":"\u65b0\u56fd\u90fd\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd40.92%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea61.29\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300130,"type":"news"},{"seq":662331215,"ctime":1728634226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331215.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":662323504,"ctime":1728610862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323504.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662276043,"ctime":1728523225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276043.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662220021,"ctime":1728438634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220021.shtml","title":"\u65b0\u56fd\u90fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662181270,"ctime":1728378098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181270.shtml","title":"\u65b0\u56fd\u90fd10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300130,"type":"yidong"},{"seq":662166832,"ctime":1728350425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166832.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662102413,"ctime":1727682549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102413.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u53c2\u80a1\u516c\u53f8\u4e3b\u8981\u63d0\u4f9b\u751f\u7269\u8bc6\u522b\u3001\u8eab\u4efd\u8ba4\u8bc1\u548c\u4fe1\u606f\u5b89\u5168\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848","source":"\u91d1\u878d\u754c","stocks":300130,"type":"news"},{"seq":662102406,"ctime":1727682547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102406.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u4e3b\u8981\u4ea7\u54c1\u548c\u4e1a\u52a1\u5305\u62ec\u652f\u4ed8\u670d\u52a1\u53ca\u573a\u666f\u6570\u5b57\u5316\u670d\u52a1\uff0c\u5f53\u524d\u65e0\u8bc1\u5238\u8f6f\u4ef6\u4ea4\u6613\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300130,"type":"news"},{"seq":662093145,"ctime":1727659189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093145.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":662036191,"ctime":1727400631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036191.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661992345,"ctime":1727314325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992345.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661976582,"ctime":1727265407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661976582.shtml","title":"\u65b0\u56fd\u90fdPayKKa\u652f\u4ed8\u52a9\u529b\u6df1\u5733\u8de8\u5883\u7535\u5546\u5065\u5eb7\u53d1\u5c55","source":"\u65b0\u56fd\u90fd\u5b98\u5fae","author":"\u65b0\u56fd\u90fd","stocks":300130,"type":"yidong"},{"seq":661959538,"ctime":1727250634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959538.shtml","title":"\u65b0\u56fd\u90fd09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300130,"type":"yidong"},{"seq":661956916,"ctime":1727241242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661956916.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u4eac\u5317\u65b9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"news"},{"seq":661952412,"ctime":1727227909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952412.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656451.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300130,"type":"news"},{"seq":661916508,"ctime":1727142587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916508.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661876435,"ctime":1727054997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876435.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654418.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661838148,"ctime":1726819356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da83.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":661838054,"ctime":1726819154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838054.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u8de8\u5883\u652f\u4ed8\u53ca\u6d77\u5916\u6536\u5355\u4e1a\u52a1\u53d6\u5f97\u663e\u8457\u8fdb\u5c55\uff0c\u4eba\u5de5\u667a\u80fd\u9886\u57df\u8d44\u6e90\u6295\u5165\u4e0d\u65ad\u589e\u52a0","source":"\u91d1\u878d\u754c","stocks":300130,"type":"news"},{"seq":661832618,"ctime":1726797641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832618.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654910.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661792104,"ctime":1726708281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792104.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661754025,"ctime":1726624200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754025.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5988.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661701097,"ctime":1726214792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701097.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":661694572,"ctime":1726191678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694572.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661656197,"ctime":1726105203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656197.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661619385,"ctime":1726021817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619385.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653290.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661581693,"ctime":1725932470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581693.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661538561,"ctime":1725844336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538561.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661501259,"ctime":1725611105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501259.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":661493470,"ctime":1725586270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493470.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657896.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661477396,"ctime":1725535280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661477396.shtml","title":"\u201c\u8001\u767e\u59d3\u201d\u884c\u60c5\u706b\u70ed\uff0c\u8fd9\u4e9b\u4e2a\u80a1\u6279\u91cf\u4e0a\u6da8\uff01\u673a\u6784\u624e\u5806\u6301\u6709\u7684\u6570\u5b57\u8d27\u5e01\u7ee9\u4f18\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300130,"type":"news"},{"seq":661457788,"ctime":1725501646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457788.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661420855,"ctime":1725413469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420855.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661385518,"ctime":1725332416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385518.shtml","title":"\u65b0\u56fd\u90fd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661365196,"ctime":1725276540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661365196.shtml","title":"\u996e\u6599\u9f99\u5934\u9006\u5e02\u5927\u6da8\uff01\u76c8\u5229\u73af\u6bd4\u6301\u7eed\u63d0\u5347\u80a1\u63ed\u79d8\uff0c\u8fd9\u4e9b\u4f4e\u5e02\u76c8\u7387\u4e2a\u80a1\u7838\u51fa\u201c\u9ec4\u91d1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300130,"type":"news"},{"seq":661341988,"ctime":1725241749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341988.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657288.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661297955,"ctime":1725004937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297955.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":661288465,"ctime":1724980328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288465.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655108.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661246094,"ctime":1724895608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246094.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661238497,"ctime":1724859170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661238497.shtml","title":"\u5934\u90e8\u4e09\u65b9\u652f\u4ed8\u516c\u53f8\u8d22\u62a5\u89e3\u6790\uff1a\u4e1a\u7ee9\u5206\u5316\u52a0\u5267\uff0c\u53d1\u529b\u6d77\u5916\u8c0b\u589e\u91cf","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u4f59\u7ee7\u8d85","stocks":300130,"type":"news"},{"seq":661201993,"ctime":1724808675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201993.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655112.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661159889,"ctime":1724723420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159889.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654250.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661116097,"ctime":1724635181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116097.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655661.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661115846,"ctime":1724634960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115846.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5173\u6ce8\u5bff\u9669\u4e2d\u62a5\u8d85\u9884\u671f \u91d1\u79df\u9f13\u52b1\u6e05\u5355\u5229\u4e8e\u884c\u4e1a\u8f6c\u578b","source":"\u667a\u901a\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":661068081,"ctime":1724378980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068081.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u4eac\u5317\u65b9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"news"},{"seq":661066213,"ctime":1724376619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066213.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661025587,"ctime":1724288441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025587.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654348.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":661010124,"ctime":1724239476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661010124.shtml","title":"\u8de8\u5883\u652f\u4ed8\u65b0\u6f6e\u8d77\uff0c\u65b0\u56fd\u90fd\u6253\u9020\u652f\u4ed8\u51fa\u6d77\u65b0\u6807\u6746","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300130,"type":"news"},{"seq":660992786,"ctime":1724222161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992786.shtml","title":"\u8de8\u5883\u652f\u4ed8\u4e1a\u52a1\u8fce\u53d1\u5c55\u201c\u9ec4\u91d1\u671f\u201d\u652f\u4ed8\u673a\u6784\u52a0\u901f\u5e03\u5c40\u5168\u7403\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300130,"type":"news"},{"seq":660988920,"ctime":1724204988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988920.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":660961957,"ctime":1724146443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660961957.shtml","title":"\u7b2c\u4e09\u65b9\u652f\u4ed8\u9f99\u5934\u65b0\u56fd\u90fd\uff1a\u8425\u6536\u4e0b\u964d\uff0c\u51c0\u5229\u589e\u957f\uff0c\u51fa\u6d77\u52a0\u901f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300130,"type":"news"},{"seq":660950953,"ctime":1724120027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950953.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6570\u7801\u89c6\u8baf\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"news"},{"seq":660950274,"ctime":1724119159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950274.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658511.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":660942539,"ctime":1724084822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660942539.shtml","title":"\u5609\u8054\u652f\u4ed8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f27.86% \u5916\u5361\u4ea4\u6613\u91d1\u989d\u8fbe\u53bb\u5e74\u5168\u5e742.3\u500d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300130,"type":"news"},{"seq":660934717,"ctime":1724069121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660934717.shtml","title":"\u67cf\u695a\u7535\u5b502024\u534a\u5e74\u5ea6\u5206\u914d\u9884\u6848\uff1a\u62df10\u6d3e7.18\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300130,"type":"yidong"},{"seq":660910673,"ctime":1724046607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660910673.shtml","title":"\u5609\u8054\u652f\u4ed8\u9700\u8865\u7a0e3.6\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":300130,"type":"yidong"},{"seq":660905831,"ctime":1724030367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905831.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1459.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":660884226,"ctime":1723810880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660884226.shtml","title":"\u65b0\u56fd\u90fd\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa12.06\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281.02\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300130,"type":"news"},{"seq":660880642,"ctime":1723808839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660880642.shtml","title":"\u65b0\u56fd\u90fd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f34.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300130,"type":"yidong"},{"seq":660863268,"ctime":1723796248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863268.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300130,"type":"yidong"},{"seq":660854803,"ctime":1723770719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854803.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":660812711,"ctime":1723684337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812711.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1444.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":660775989,"ctime":1723603745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775989.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":660734608,"ctime":1723516152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734608.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"},{"seq":660685143,"ctime":1723424413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685143.shtml","title":"\u65b0\u56fd\u90fd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300130,"type":"yidong"}]

2025-02-14,23.00,23.47,22.66,23.3000,167206,386880500,3.85;2025-02-13,23.69,23.75,22.91,23.0400,182236,422534100,4.20;2025-02-12,23.20,24.10,23.10,23.8600,213060,506119000,4.91;2025-02-11,23.41,23.58,22.90,23.2900,173614,402048900,4.00;2025-02-10,22.89,23.66,22.78,23.5000,235829,549834500,5.44;2025-02-07,22.41,23.28,22.36,22.8900,244490,558647900,5.64;2025-02-06,21.81,22.58,21.74,22.5400,187539,417179000,4.32;2025-02-05,22.42,22.60,21.85,22.1000,215028,477450100,4.96;2025-01-27,22.51,22.89,21.66,21.8000,190793,420844600,4.40;2025-01-24,20.38,22.50,20.30,21.9400,357842,776125400,8.25;2025-01-23,20.88,21.09,20.02,20.4200,238429,490459400,5.50;2025-01-22,21.24,21.34,20.97,21.0900,68121,143892800,1.57;2025-01-21,21.40,21.61,21.12,21.3300,84385,179744800,1.95;2025-01-20,21.72,21.87,21.26,21.4000,100650,216651000,2.32;2025-01-17,20.98,21.49,20.88,21.2400,106935,226778200,2.46;2025-01-16,20.98,21.57,20.88,21.0200,104576,221634600,2.41;2025-01-15,21.00,21.12,20.83,20.8400,93017,194754700,2.14;2025-01-14,19.90,21.08,19.70,21.0400,152251,313613300,3.51;2025-01-13,19.20,19.88,18.96,19.7400,87522,171026700,2.02;2025-01-10,20.01,20.31,19.47,19.4700,84022,167241100,1.94;2025-01-09,19.75,20.38,19.75,20.1000,86599,174500300,2.00;2025-01-08,20.16,20.23,19.31,19.9500,126128,249886000,2.91;2025-01-07,19.97,20.37,19.95,20.2900,100421,202846300,2.31;2025-01-06,19.80,20.04,19.53,19.8800,113952,225926600,2.63;2025-01-03,21.13,21.18,19.76,19.8500,164055,333973600,3.78;2025-01-02,21.67,21.96,20.70,20.9900,137506,293571400,3.17;2024-12-31,23.20,23.35,21.66,21.6600,204889,456271000,4.72;2024-12-30,23.21,23.63,22.88,23.1400,105778,246115700,2.44;2024-12-27,23.20,23.96,22.93,23.3000,143641,338380100,3.31;2024-12-26,23.08,23.47,23.07,23.2000,97892,228084400,2.26;2024-12-25,24.10,24.10,22.88,23.1700,155694,363714700,3.59;2024-12-24,24.09,24.36,23.55,24.2900,132970,318338500,3.07;2024-12-23,24.69,24.94,24.00,24.0800,150695,367891500,3.47;2024-12-20,24.80,25.19,24.35,24.9200,204366,507111900,4.71;2024-12-19,23.55,25.19,23.36,24.9400,236146,573801300,5.44;2024-12-18,23.48,24.05,23.24,23.7300,121973,289655300,2.81;2024-12-17,23.93,23.99,23.32,23.4000,127268,300628500,2.93;2024-12-16,24.78,24.87,23.69,23.8800,177019,426820400,4.14;2024-12-13,25.35,25.52,24.77,24.7700,180888,454256000,4.23;2024-12-12,25.45,25.60,24.91,25.5900,203310,515181100,4.76;2024-12-11,25.36,25.51,25.06,25.4000,172792,437091100,4.04;2024-12-10,25.78,26.20,25.21,25.3100,341687,878619200,8.00;2024-12-09,25.45,25.45,24.53,24.7300,162389,404062700,3.80;2024-12-06,25.00,25.67,24.60,25.2800,213558,537253700,5.00;2024-12-05,24.55,25.30,24.52,25.0000,143089,358051600,3.35;2024-12-04,25.08,25.25,24.51,24.7000,154211,383312300,3.61;2024-12-03,25.50,25.59,24.75,25.2200,217506,547715500,5.09;2024-12-02,25.60,25.84,25.11,25.6200,269031,686728500,6.30;2024-11-29,24.56,26.19,24.46,25.6700,392562,997506400,9.19;2024-11-28,25.23,25.97,24.42,24.5100,352278,887239100,8.24;2024-11-27,23.20,24.26,22.70,24.2400,187738,440111100,4.39;2024-11-26,23.70,24.05,23.26,23.2800,125445,296877100,2.94;2024-11-25,23.63,23.91,23.01,23.7300,168752,394383700,3.95;2024-11-22,24.60,25.20,23.60,23.6300,234989,576381700,5.50;2024-11-21,25.02,25.18,24.39,24.7700,251399,622687100,5.88;2024-11-20,24.75,25.63,24.68,25.2600,228792,575546200,5.35;2024-11-19,24.18,24.95,23.91,24.9200,229366,560165900,5.37;2024-11-18,27.20,27.20,23.92,24.3000,445501,1106685400,10.43;2024-11-15,27.38,28.50,27.25,27.6000,459189,1278778000,10.75;2024-11-14,27.20,28.25,26.80,27.0300,327080,901600400,7.66;2024-11-13,27.54,27.65,26.75,27.2600,279641,758008500,6.54;2024-11-12,28.61,29.20,27.20,27.9700,400360,1134058900,9.37;2024-11-11,26.90,28.48,26.55,28.1200,423571,1167158800,9.91;2024-11-08,27.65,28.50,27.09,27.0900,432892,1202643300,10.13;2024-11-07,26.55,27.22,26.25,27.1900,335766,896876100,7.86;2024-11-06,26.06,27.58,26.00,27.0200,488852,1314779500,11.44;2024-11-05,24.93,26.37,24.72,26.0500,400123,1034532500,9.36;2024-11-04,24.48,25.03,24.45,24.9300,245769,608132800,5.75;2024-11-01,26.98,26.98,24.41,24.4800,567709,1436219500,13.29;2024-10-31,26.81,27.88,26.35,27.5000,426553,1166577600,9.98;2024-10-30,26.78,27.65,26.60,26.9600,304401,821312100,7.12;2024-10-29,28.30,28.39,27.18,27.2200,491533,1363937300,11.50;2024-10-28,27.34,29.23,26.62,28.8900,698991,1938587200,16.36;2024-10-25,28.11,28.90,27.80,28.3600,497344,1406325100,11.64;2024-10-24,28.37,28.98,27.91,28.0900,486032,1370051300,11.38;2024-10-23,30.10,32.25,28.86,29.1500,855699,2615375800,20.03;2024-10-22,35.30,35.80,30.36,30.6700,1034746,3323825600,24.22;2024-10-21,29.01,33.97,28.55,33.9700,1082184,3372065600,25.33;2024-10-18,27.00,29.30,26.78,28.3100,900002,2543761100,21.07;2024-10-17,26.71,28.53,26.01,27.5500,811372,2210057900,18.99;2024-10-16,24.51,27.44,24.37,26.4400,656704,1704236300,15.37;2024-10-15,24.05,29.28,23.91,25.6500,1048024,2781026600,24.53;2024-10-14,25.45,25.65,22.90,24.9000,693929,1670780900,16.24;2024-10-11,24.11,26.20,24.00,24.7700,704190,1767101500,16.48;2024-10-10,27.28,27.80,23.99,24.8700,616633,1556717500,14.43;2024-10-09,26.00,29.99,25.02,26.3300,883905,2393182200,20.69;2024-10-08,27.32,27.32,24.79,27.3200,763476,2050053500,17.87;2024-09-30,19.86,22.79,19.86,22.7700,667073,1432010800,15.61;2024-09-27,18.50,19.60,18.23,19.1200,530890,1002980400,12.43;2024-09-26,17.50,18.08,17.32,18.0500,467168,824644100,10.93;2024-09-25,16.65,18.27,16.63,17.7500,608540,1065272800,14.24;2024-09-24,16.02,16.49,15.61,16.4700,295278,476818000,6.91;2024-09-23,16.00,16.19,15.88,15.8900,181517,290733500,4.25;2024-09-20,15.84,16.24,15.70,16.0500,282390,452429600,6.61;2024-09-19,14.89,16.17,14.76,15.7600,323842,501652100,7.58;2024-09-18,14.98,15.07,14.43,14.7400,136203,200284200,3.19;2024-09-13,15.46,15.51,14.95,14.9700,172800,261612200,4.04;2024-09-12,15.63,15.90,15.44,15.4700,142345,223082600,3.33;2024-09-11,15.70,15.76,15.38,15.5300,147705,229191300,3.46;2024-09-10,15.70,15.93,15.25,15.8700,177779,276475300,4.16;2024-09-09,15.86,16.04,15.52,15.6200,190076,299389900,4.45;2024-09-06,16.57,16.83,15.99,16.0300,334709,546763300,7.83;2024-09-05,16.15,17.08,16.15,16.6000,424675,708630300,9.94;2024-09-04,15.71,16.09,15.58,15.7400,171592,270764300,4.02;2024-09-03,15.78,16.12,15.70,15.9800,185083,294869100,4.33;2024-09-02,16.24,16.52,15.68,15.7200,260555,420201300,6.10;2024-08-30,15.99,16.95,15.91,16.3500,321632,529776700,7.53;2024-08-29,15.67,16.11,15.55,16.0400,227080,360820600,5.31;2024-08-28,15.68,15.84,15.42,15.7200,189608,296400800,4.44;2024-08-27,15.65,16.05,15.53,15.8700,263403,416577100,6.17;2024-08-26,15.58,15.83,15.29,15.7500,256842,400091200,6.01;2024-08-23,15.13,15.88,15.13,15.6400,328638,512338400,7.69;2024-08-22,15.34,15.97,15.13,15.1500,295154,459410000,6.91;2024-08-21,15.30,15.65,15.18,15.3900,249779,384727900,5.85;2024-08-20,16.00,16.08,15.21,15.3800,446622,692598800,10.45;2024-08-19,14.85,16.65,14.80,16.4100,532125,845940900,12.45