[{"seq":663390332,"ctime":1731299929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663390332.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u5df2\u670d\u52a1\u8fd140\u5730\u5e02\u533b\u4fdd\u652f\u4ed8\u6539\u9769\uff0c\u63d0\u4f9b\u7684\u670d\u52a1\u7d2f\u8ba1\u907f\u514d\u533b\u4fdd\u57fa\u91d1\u635f\u5931\u8fd19\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":663385131,"ctime":1731286765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385131.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":663280516,"ctime":1730941217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280516.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654419.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":663232697,"ctime":1730857221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232697.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653284.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":663195661,"ctime":1730797046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663195661.shtml","title":"\u6469\u6839\u58eb\u4e39\u5229\u3001\u9ad8\u76db\u9f50\u52a0\u4ed3 QFII\u91cd\u4ed3A\u80a1\u4f01\u4e1a\u589e\u81f31250\u5bb6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300168,"type":"news"},{"seq":663185480,"ctime":1730773840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185480.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651819.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":663136773,"ctime":1730700858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136773.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e07\u8fbe\u4fe1\u606f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300168,"type":"yidong"},{"seq":663134316,"ctime":1730698218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134316.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u6df1\u8015\u4fe1\u521b\u9886\u57df\uff0c\u79ef\u6781\u6784\u5efa\u4fe1\u521b\u4ea7\u4e1a\u751f\u6001","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":663133315,"ctime":1730692638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133315.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657056,437\u6237","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":663133257,"ctime":1730692410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133257.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u516c\u53f8\u7b2c\u4e00\u5927\u80a1\u4e1c\u6301\u80a1\u672a\u53d1\u751f\u53d8\u5316","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":663130107,"ctime":1730683745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130107.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":663065545,"ctime":1730424374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065545.shtml","title":"\u548c\u8c10\u5065\u5eb7\u62df\u51cf\u6301\u4e07\u8fbe\u4fe1\u606f\u4e0d\u8d85\u8fc72.9991%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":663058619,"ctime":1730391505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663058619.shtml","title":"\u9669\u8d44\u4e09\u5b63\u5ea6\u672b\u73b0\u8eab700\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300168,"type":"news"},{"seq":663016629,"ctime":1730343686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016629.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\u5e94\u9080\u51fa\u5e2d2024\u533b\u4e13\u59d4\u7b2c\u56db\u5c4a\u5e74\u4f1a\u66a8\u201c\u521b\u65b0\u79d1\u6280 \u667a\u9886\u672a\u6765\u201d\u8bba\u575b","source":"\u4e07\u8fbe\u4fe1\u606f\u5b98\u7f51","stocks":300168,"type":"yidong"},{"seq":663014664,"ctime":1730339488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014664.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654110.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662992825,"ctime":1730287908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662992825.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u53ca\u8463\u4e8b\u3001\u9ad8\u7ea7\u526f\u603b\u88c1\u8ba1\u5212\u51cf\u6301\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":662961319,"ctime":1730256669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961319.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654044.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662899976,"ctime":1730163653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899976.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652973.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662846838,"ctime":1730077811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846838.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653881.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662789487,"ctime":1729821647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789487.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654738.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662740608,"ctime":1729735218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740608.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658117.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662698740,"ctime":1729669985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698740.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u516c\u53f8\u7cfb\u7edf\u5b89\u5168\u7a33\u5b9a\uff0c\u575a\u6301\u81ea\u4e3b\u7814\u53d1\u4e0e\u4fe1\u521b\u66ff\u4ee3\uff0c\u786e\u4fdd\u4e1a\u52a1\u7cfb\u7edf\u53ca\u91cd\u8981\u6570\u636e\u5b89\u5168","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":662698225,"ctime":1729669430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698225.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u672a\u52a0\u5165\u5168\u56fd\u6570\u636e\u96c6\u56e2\u8054\u76df","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":662696280,"ctime":1729663508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662696280.shtml","title":"IDC\uff1a2023\u5e74\u4e2d\u56fd\u667a\u6167\u4eba\u793e\u5e02\u573a\u89c4\u6a21\u4e3a21.9\u4ebf\u5143 \u6574\u4f53\u4e0b\u964d7.7%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300168,"type":"yidong"},{"seq":662692704,"ctime":1729648231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692704.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662646313,"ctime":1729565410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646313.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654981.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662594715,"ctime":1729474183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594715.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655857.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662502241,"ctime":1729128550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502241.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652461.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662458698,"ctime":1729044620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458698.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662417127,"ctime":1728961219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417127.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653286.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662370751,"ctime":1728868743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370751.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652375.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662324128,"ctime":1728611457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324128.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658326.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662275184,"ctime":1728522121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275184.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662219026,"ctime":1728437500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219026.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662180729,"ctime":1728378021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180729.shtml","title":"\u4e07\u8fbe\u4fe1\u606f10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300168,"type":"yidong"},{"seq":662170240,"ctime":1728357261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662170240.shtml","title":"\u6da6\u548c\u8f6f\u4ef6\u8fde\u65363\u4e2a\u6da8\u505c\u677f\uff0cAI\u5927\u6a21\u578b\u843d\u5730\u5c06\u5e26\u52a8\u4e91\u8ba1\u7b97\u65b0\u4e00\u8f6e\u53d1\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300168,"type":"news"},{"seq":662166255,"ctime":1728349907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166255.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657252.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662107765,"ctime":1727686849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107765.shtml","title":"\u4e07\u8fbe\u4fe1\u606f09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300168,"type":"yidong"},{"seq":662106699,"ctime":1727686450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662106699.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u91cd\u5927\u8bc9\u8bbc\u4e8b\u9879\u4e00\u5ba1\u5224\u51b3\u7ed3\u679c\u516c\u5e03","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":662094758,"ctime":1727661000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094758.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":662035432,"ctime":1727398877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035432.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661991028,"ctime":1727312457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991028.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661954839,"ctime":1727231420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954839.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300168,"type":"news"},{"seq":661917469,"ctime":1727144420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917469.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661875170,"ctime":1727053287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875170.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661831547,"ctime":1726795866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831547.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661791921,"ctime":1726708211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791921.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661754405,"ctime":1726624762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754405.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661693292,"ctime":1726189968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693292.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661659145,"ctime":1726111916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659145.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\u653f\u52a1\u5927\u6a21\u578b\uff0c\u5982\u4f55\u8ba9\u57ce\u5e02\u670d\u52a1\u4ece\u201c\u6267\u201d\u5230\u201c\u667a\u201d","source":"\u4e07\u8fbe\u4fe1\u606f\u5b98\u7f51","stocks":300168,"type":"yidong"},{"seq":661656748,"ctime":1726105755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656748.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661617385,"ctime":1726018284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617385.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661579846,"ctime":1725930011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579846.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661540110,"ctime":1725846062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540110.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661495257,"ctime":1725589826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495257.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661456664,"ctime":1725500489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456664.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661421641,"ctime":1725414581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421641.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661381905,"ctime":1725325816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381905.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661342056,"ctime":1725241768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342056.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661288445,"ctime":1724980320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288445.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":49071995,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49071995.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300168,"type":"notice"},{"seq":49072081,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072081.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300168,"type":"notice"},{"seq":661280100,"ctime":1724940615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280100.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u4eca\u5e74\u4e0a\u534a\u5e74\u7740\u91cd\u4f18\u5316\u5185\u90e8\u7ba1\u7406 \u9884\u8ba1\u7b2c\u4e09\u5b63\u5ea6\u65b0\u7b7e\u89c4\u6a21\u7b49\u5c06\u6709\u6240\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300168,"type":"yidong"},{"seq":661273821,"ctime":1724933412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661273821.shtml","title":"\u6df1\u5316\u6539\u9769\u4fc3\u53d1\u5c55 \u4e07\u8fbe\u4fe1\u606f\u4e1a\u7ee9\u9010\u5b63\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300168,"type":"yidong"},{"seq":661272140,"ctime":1724932150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661272140.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u8058\u4efb\u6768\u73b2\u4e3a\u65b0\u4efb\u5ba1\u8ba1\u8d1f\u8d23\u4eba","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":661270578,"ctime":1724931179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661270578.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3.66\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300168,"type":"yidong"},{"seq":661244563,"ctime":1724893250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244563.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661200601,"ctime":1724806785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200601.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661160559,"ctime":1724724607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160559.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661117126,"ctime":1724636959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117126.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661066040,"ctime":1724376558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066040.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":661051756,"ctime":1724326667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661051756.shtml","title":"\u534e\u4e3a\u6d77\u601d\u5927\u4f1a\u4e34\u8fd1\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u662f\u5426\u53c2\u4f1a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300168,"type":"news"},{"seq":661028818,"ctime":1724293822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028818.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660989325,"ctime":1724205634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989325.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660949656,"ctime":1724118023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949656.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660908376,"ctime":1724035330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908376.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8fb9\u7f18AI\u706b\u70ed\uff0c\u5185\u9700\u65b9\u5411\u9010\u6e10\u53d1\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":300168,"type":"news"},{"seq":660907850,"ctime":1724033948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907850.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660813601,"ctime":1723685418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813601.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660781124,"ctime":1723624573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660781124.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.23% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300168,"type":"yidong"},{"seq":660773899,"ctime":1723599020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773899.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660732754,"ctime":1723512630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732754.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1485.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660686586,"ctime":1723425588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686586.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2560.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660637322,"ctime":1723167013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637322.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660593256,"ctime":1723081204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593256.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660549163,"ctime":1722992445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549163.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660505937,"ctime":1722906057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505937.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660463357,"ctime":1722825393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463357.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\u201c\u6570\u201d\u9020AI\u52a9\u624b \u5b9e\u73b0\u6c11\u751f\u670d\u52a1\u65b0\u7a81\u7834","source":"\u4e07\u8fbe\u4fe1\u606f\u5b98\u7f51","stocks":300168,"type":"news"},{"seq":660459327,"ctime":1722819566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459327.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654368.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660419151,"ctime":1722588292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419151.shtml","title":"DRG\/DIP\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u601d\u521b\u533b\u60e020CM\u6da8\u505c\uff01\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300168,"type":"news"},{"seq":660367723,"ctime":1722476429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367723.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653142.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660325257,"ctime":1722393623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325257.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652703.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660285521,"ctime":1722322029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660285521.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\u6500\u79d1\u6280\u9ad8\u5cf0\uff0c\u63a2\u7d22\u201cAI+\u6570\u5b57\u5b6a\u751f\u201d\u7684\u65e0\u9650\u53ef\u80fd","source":"\u4e07\u8fbe\u4fe1\u606f\u5b98\u7f51","stocks":300168,"type":"yidong"},{"seq":660283544,"ctime":1722317203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660283544.shtml","title":"\u667a\u80fd\u533b\u7597\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u585e\u529b\u533b\u7597\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300168,"type":"yidong"},{"seq":660278894,"ctime":1722303594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278894.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652768.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660240729,"ctime":1722227857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660240729.shtml","title":"\u8d8550\u4ebf\u5143\u8d44\u4ea7\u6536\u8d2d\u53d1\u9175\uff0c\u201c\u4e2d\u8239\u7cfb\u201d\u96c6\u4f53\u5927\u6da8\uff01\u5916\u8d44\u51fa\u624b\uff0c20\u53ea\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u88ab\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300168,"type":"news"},{"seq":660238774,"ctime":1722219589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238774.shtml","title":"DRG\/DIP\u6982\u5ff5\u80a1\u5c40\u90e8\u8d70\u5f3a\uff0c\u585e\u529b\u533b\u7597\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300168,"type":"news"},{"seq":660235332,"ctime":1722214830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235332.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660185028,"ctime":1721958036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185028.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8625.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660152157,"ctime":1721898502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660152157.shtml","title":"DRG\/DIP 2.0\u7248\u4e0a\u7ebf\uff1a\u6982\u5ff5\u80a1\u4f4e\u5f00\uff0c\u65b0\u7248\u6539\u9769\u65b9\u6848\u5229\u597d\u4e86\u8c01","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300168,"type":"news"},{"seq":660148829,"ctime":1721893351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660148829.shtml","title":"\u79c1\u52df\u624e\u5806\u8c03\u7814\u7ee9\u4f18\u79d1\u6280\u80a1\uff0c\u8fd9\u6b21\u8fde\u592e\u4f01\u6295\u8d44\u673a\u6784\u4e5f\u51fa\u9a6c\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300168,"type":"news"},{"seq":660143037,"ctime":1721871624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143037.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657471.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660142355,"ctime":1721870806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142355.shtml","title":"DRG\/DIP\u6982\u5ff5\u80a1\u4f4e\u5f00\uff0c\u585e\u529b\u533b\u7597\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300168,"type":"news"},{"seq":660123103,"ctime":1721821037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660123103.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u516c\u53f8\u53ca\u7b2c\u4e00\u5927\u80a1\u4e1c\u4e0d\u5b58\u5728\u5173\u4e8e\u516c\u53f8\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":660101058,"ctime":1721787326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101058.shtml","title":"\u56fd\u5bb6\u533b\u4fdd\u5c40\u53d1\u5e03DRG\/DIP2.0\u7248\u672c\uff0cDRGs\u6982\u5ff5\u5927\u6da8\uff0c92.8%\u5165\u7ec4\u7387\u5f15\u7206\u884c\u4e1a\u53d8\u9769","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":660100675,"ctime":1721786327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100675.shtml","title":"\u4e07\u8fbe\u4fe1\u606fEHR\u5165\u56f4\u5de5\u4fe1\u90e82023\u5e74\u4fe1\u606f\u6280\u672f\u5e94\u7528\u521b\u65b0\u5178\u578b\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":300168,"type":"yidong"},{"seq":660098230,"ctime":1721783485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098230.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":660095416,"ctime":1721779075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095416.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u516c\u53f8\u5728DIP\u652f\u4ed8\u7ec6\u5206\u5e02\u573a\u5360\u6709\u7387\u6392\u540d\u7b2c\u4e00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300168,"type":"yidong"},{"seq":660089599,"ctime":1721749526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660089599.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u4f5c\u4e3aDRG\/DIP\u884c\u4e1a\u5185\u7684\u9886\u519b\u5382\u5546 \u6bcf\u5e74\u9884\u671f\u53ef\u4ee5\u5e26\u6765\u4e0a\u5343\u4e07\u751a\u81f3\u4e0a\u4ebf\u7ea7\u522b\u7684\u5546\u673a\u53ca\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":660067003,"ctime":1721726410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660067003.shtml","title":"\u56fd\u5bb6\u533b\u4fdd\u5c40\u53d1\u5e03DRG\/DIP2.0\u7248\u672c\uff0cA\u80a1\u591a\u53ea\u6982\u5ff5\u80a1\u5e94\u58f0\u6da8\u505c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300168,"type":"news"},{"seq":660063969,"ctime":1721723870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660063969.shtml","title":"\u5fae\u8f6f\u201c\u84dd\u5c4f\u201d\uff0c\u8fd1200\u5bb6\u673a\u6784\u7d27\u6025\u8c03\u7814\u8fd9\u4e9b\u516c\u53f8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u96ea\u9752","stocks":300168,"type":"news"},{"seq":660062407,"ctime":1721721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062407.shtml","title":"\u4e07\u8fbe\u4fe1\u606f07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300168,"type":"yidong"},{"seq":660060365,"ctime":1721715492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660060365.shtml","title":"\u533b\u4fdd\u652f\u4ed8\u6982\u5ff5\u7206\u53d1\uff0c\u601d\u521b\u533b\u60e0\u3001\u4e07\u8fbe\u4fe1\u606f\u6da8\u505c\uff0c\u521b\u4e1a\u60e0\u5eb7\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300168,"type":"news"},{"seq":660059977,"ctime":1721714211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059977.shtml","title":"DRG\/DIP\u677f\u5757\u6301\u7eed\u62c9\u5347\u5927\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300168,"type":"news"},{"seq":660059572,"ctime":1721712781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059572.shtml","title":"4000\u4e07\uff01\u4e07\u8fbe\u4fe1\u606f\u5e02\u6c11\u4e91\u52a9\u529b\u6210\u90fd\u6570\u5b57\u4eba\u6c11\u5e01\u7ea2\u5305\u53d1\u653e","source":"\u4e07\u8fbe\u4fe1\u606f\u5b98\u7f51","stocks":300168,"type":"yidong"},{"seq":660059321,"ctime":1721711785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059321.shtml","title":"\u5bb6\u5ead\u533b\u751f\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u56fd\u65b0\u5065\u5eb7\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300168,"type":"yidong"},{"seq":660053776,"ctime":1721696618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053776.shtml","title":"\u4e07\u8fbe\u4fe1\u606f7\u670830\u65e5\u89e3\u79817751.94\u4e07\u80a1\uff0c\u5e02\u503c\u7ea63.64\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":660047123,"ctime":1721688828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660047123.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\u8363\u83b7\u4e0a\u6d77\u5e02\u4eba\u5de5\u667a\u80fd\u6280\u672f\u534f\u4f1a\u201c2022\u5e74\u5ea6\u79d1\u6280\u521b\u65b0\u4f01\u4e1a\u5956\u201d","source":"\u4e07\u8fbe\u4fe1\u606f\u5b98\u7f51","stocks":300168,"type":"yidong"},{"seq":660011241,"ctime":1721611122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011241.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659965216,"ctime":1721354343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965216.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659922294,"ctime":1721266321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922294.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659880241,"ctime":1721180456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880241.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":48479275,"ctime":1721145868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240717\/48479275.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300168,"type":"notice"},{"seq":659838541,"ctime":1721094553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838541.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d119.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76846.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659795228,"ctime":1721007015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795228.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659657665,"ctime":1720573253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657665.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659570593,"ctime":1720403943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570593.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659522314,"ctime":1720141905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522314.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659485158,"ctime":1720061943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659485158.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d113.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76846.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659464256,"ctime":1720007968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659464256.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a\u516c\u53f8\u5bf9\u8d22\u7a0e\u6570\u5b57\u5316\u4e1a\u52a1\u6709\u6240\u6d89\u53ca \u4f46\u76ee\u524d\u4f53\u91cf\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300168,"type":"yidong"},{"seq":659440139,"ctime":1719976223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440139.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\u201c\u533b\u68c0\u4e92\u8ba4\u94fe\u201d\u5165\u9009\u5e7f\u5dde\u9996\u6279 \u201c\u6570\u636e\u8981\u7d20\u00d7\u201d\u6210\u679c\u6848\u4f8b","source":"\u4e07\u8fbe\u4fe1\u606f\u5b98\u7f51","stocks":300168,"type":"yidong"},{"seq":659394207,"ctime":1719883887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394207.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659351557,"ctime":1719800088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351557.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659300918,"ctime":1719542407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300918.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659251455,"ctime":1719450088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251455.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659203390,"ctime":1719364211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203390.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659160437,"ctime":1719278346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160437.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659061489,"ctime":1718934891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061489.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\u6210\u529f\u4e2d\u6807\u5e7f\u5dde\u5e02\u57fa\u4e8e\u5065\u5eb7\u6863\u6848\u7684\u533a\u57df\u536b\u751f\u4fe1\u606f\u5e73\u53f0\u4e00\u671f\u9879\u76ee","source":"\u4e07\u8fbe\u4fe1\u606f\u5b98\u7f51","stocks":300168,"type":"yidong"},{"seq":659059879,"ctime":1718932774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059879.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":659013071,"ctime":1718845804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013071.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658969872,"ctime":1718758903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969872.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658946516,"ctime":1718708038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658946516.shtml","title":"\u6536\u76d8\u524d20cm\u8df3\u6c34\u8dcc\u505c\uff0c\u5c3e\u76d8\u8fd1160\u4e07\u8d44\u91d1\u201c\u535a\u50bb\u201d\uff0c\u53c8\u4e00\u5bb6\u516c\u53f8\u9000\u5e02\uff01\u534e\u4e3a\u5b98\u5ba3\uff0c\u5012\u8ba1\u65f63\u5929\uff0c\u76d8\u53e4\u5927\u6a21\u578b5.0\u5c06\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300168,"type":"news"},{"seq":658925916,"ctime":1718673141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925916.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658881007,"ctime":1718586093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881007.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658830699,"ctime":1718333351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830699.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658781092,"ctime":1718240395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781092.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658738188,"ctime":1718157612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738188.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658690928,"ctime":1718069361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690928.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658642085,"ctime":1717725614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642085.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658592499,"ctime":1717636213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592499.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658547320,"ctime":1717549211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547320.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658501415,"ctime":1717463970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501415.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658492504,"ctime":1717452015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658492504.shtml","title":"\u5238\u55465\u6708\u8c03\u7814\u9752\u7750\u4e09\u5927\u884c\u4e1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300168,"type":"news"},{"seq":658394871,"ctime":1717117155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394871.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658386129,"ctime":1717081911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658386129.shtml","title":"5\u6708\u673a\u6784\u8c03\u7814\u504f\u7231\u7ee9\u4f18\u6210\u957f\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300168,"type":"yidong"},{"seq":658350169,"ctime":1717031471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350169.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658302564,"ctime":1716944441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302564.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658259258,"ctime":1716858715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259258.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658241380,"ctime":1716810610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658241380.shtml","title":"\u8fd1\u4e00\u4e2a\u6708\u5238\u5546\u8c03\u7814\u8d85\u5343\u5bb6\u4e0a\u5e02\u516c\u53f8\uff01\u4f4e\u7a7a\u7ecf\u6d4e\u4e2a\u80a1\u83b7\u7279\u522b\u5173\u6ce8","source":"\u5317\u4eac\u5546\u62a5","stocks":300168,"type":"news"},{"seq":658240074,"ctime":1716809845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658240074.shtml","title":"\u5148\u4e8e\u5927\u57fa\u91d1\u201c\u6398\u91d1\u201d\uff01\u5238\u55465\u6708\u8c03\u7814\u624e\u5806\u8fd9\u91cc","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300168,"type":"news"},{"seq":658215271,"ctime":1716772233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215271.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d99.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658166265,"ctime":1716514847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166265.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658118996,"ctime":1716426689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118996.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658075323,"ctime":1716340212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075323.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":658030159,"ctime":1716253889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030159.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":657976420,"ctime":1716151903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657976420.shtml","title":"\u201c\u53cc\u521b\u201d\u516c\u53f8\u4eba\u6c14\u98d9\u5347 \u673a\u6784\u6295\u8d44\u8005\u624e\u5806\u8c03\u7814","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u97f5","stocks":300168,"type":"news"},{"seq":657931192,"ctime":1715907549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931192.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":657892631,"ctime":1715838180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892631.shtml","title":"\u5238\u5546\u8c03\u7814420\u53ea\u4e2a\u80a1\uff0c\u96c6\u4e2d\u79d1\u6280\u6d88\u8d39\u5468\u671f\u7b49\u70ed\u95e8\u677f\u5757","source":"\u91d1\u878d\u754c","stocks":300168,"type":"news"},{"seq":657890580,"ctime":1715827804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890580.shtml","title":"\u4e07\u8fbe\u4fe1\u606f\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300168,"type":"yidong"},{"seq":657882678,"ctime":1715806995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657882678.shtml","title":"\u5238\u55465\u6708\u4ee5\u6765\u8c03\u7814\u903e420\u53ea\u4e2a\u80a1\uff0c\u7535\u5b50\u3001\u673a\u68b0\u8bbe\u5907\u3001\u533b\u836f\u751f\u7269\u884c\u4e1a\u53d7\u9752\u7750","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300168,"type":"yidong"}]

2024-11-21,9.18,9.85,9.11,9.5000,1900799,1801320500,13.21;2024-11-20,7.71,9.34,7.66,9.3400,1226436,1103870500,8.52;2024-11-19,7.60,7.79,7.47,7.7800,238635,181763100,1.66;2024-11-18,8.27,8.32,7.51,7.5800,389695,300912400,2.71;2024-11-15,8.26,8.67,8.15,8.1600,404743,340147700,2.81;2024-11-14,8.49,8.75,8.30,8.3200,426251,360773900,2.96;2024-11-13,8.85,8.97,8.46,8.6100,508268,439238500,3.53;2024-11-12,8.81,9.06,8.44,8.5600,562804,492966400,3.91;2024-11-11,8.41,8.86,8.37,8.7300,419050,363768700,2.91;2024-11-08,8.80,8.88,8.40,8.4400,495431,425204900,3.44;2024-11-07,8.03,8.67,8.02,8.6200,604175,509842300,4.20;2024-11-06,8.00,8.38,7.98,8.1500,555004,453765100,3.86;2024-11-05,7.51,7.99,7.51,7.9400,400231,314807000,2.78;2024-11-04,7.30,7.55,7.30,7.5400,263339,196544700,1.83;2024-11-01,7.89,7.98,7.29,7.3200,562561,425094100,3.91;2024-10-31,7.99,8.17,7.75,7.9900,601103,480762000,4.18;2024-10-30,7.88,8.24,7.81,8.1300,406064,327458500,2.82;2024-10-29,8.12,8.32,7.97,7.9700,433629,351737100,3.01;2024-10-28,7.82,8.07,7.82,8.0500,360070,287630900,2.50;2024-10-25,8.00,8.12,7.90,7.9200,389595,310329900,2.71;2024-10-24,8.06,8.25,7.82,8.0200,488484,389366000,3.39;2024-10-23,7.84,8.70,7.80,8.1700,819179,677838000,5.69;2024-10-22,8.06,8.06,7.75,7.9100,438266,345259800,3.05;2024-10-21,7.95,8.29,7.85,8.0700,573059,462860200,3.98;2024-10-18,7.49,8.19,7.45,7.9000,577808,450896300,4.01;2024-10-17,7.66,7.84,7.59,7.6000,432530,333691700,3.01;2024-10-16,7.32,7.67,7.32,7.5500,362575,273477600,2.52;2024-10-15,7.76,7.95,7.47,7.5000,516179,399627500,3.59;2024-10-14,7.30,7.90,7.10,7.8800,581444,436753800,4.04;2024-10-11,7.62,7.96,7.15,7.2800,570227,425978200,3.96;2024-10-10,8.88,9.09,7.78,7.8400,1024154,836903400,7.12;2024-10-09,8.67,9.44,8.31,8.6600,1761817,1587852100,12.24;2024-10-08,8.74,8.74,8.28,8.7400,1158765,1002356600,8.05;2024-09-30,6.53,7.28,6.50,7.2800,645562,452952800,4.49;2024-09-27,5.74,6.20,5.72,6.0700,412301,245306100,2.86;2024-09-26,5.42,5.65,5.41,5.6500,248936,138509100,1.73;2024-09-25,5.48,5.62,5.43,5.4500,277773,153489400,1.93;2024-09-24,5.26,5.42,5.18,5.4200,232828,123973200,1.62;2024-09-23,5.21,5.32,5.19,5.2600,146233,76975800,1.02;2024-09-20,5.18,5.31,5.14,5.2500,189527,99435000,1.32;2024-09-19,4.98,5.19,4.94,5.1500,152861,77937500,1.06;2024-09-18,5.02,5.07,4.86,4.9400,105254,51914600,0.73;2024-09-13,5.14,5.15,5.01,5.0200,122524,62047200,0.85;2024-09-12,5.10,5.22,5.08,5.1400,149828,77335700,1.04;2024-09-11,5.18,5.20,5.05,5.0900,114249,58326300,0.79;2024-09-10,5.13,5.24,5.04,5.2100,183107,93889600,1.27;2024-09-09,5.03,5.35,4.98,5.1300,228979,118440200,1.59;2024-09-06,5.11,5.24,5.06,5.1000,146416,75216900,1.02;2024-09-05,4.99,5.16,4.99,5.1100,130615,66608900,0.91;2024-09-04,5.00,5.08,4.98,5.0100,106816,53693800,0.74;2024-09-03,4.95,5.05,4.90,5.0400,126517,62912700,0.88;2024-09-02,5.06,5.12,4.93,4.9400,139030,69801400,0.97;2024-08-30,4.88,5.15,4.84,5.0600,235357,118876800,1.64;2024-08-29,4.81,4.87,4.73,4.8300,134155,64558100,0.93;2024-08-28,4.80,4.90,4.73,4.8300,91148,43907700,0.63;2024-08-27,4.95,4.99,4.80,4.8200,126422,61583000,0.88;2024-08-26,4.92,5.07,4.83,5.0000,135344,67449300,0.94;2024-08-23,4.92,5.04,4.90,4.9200,127890,63431300,0.89;2024-08-22,5.13,5.23,4.94,4.9400,153566,77775400,1.07;2024-08-21,5.08,5.26,5.07,5.1100,137799,71184000,0.96;2024-08-20,5.15,5.22,5.07,5.0900,136233,69936900,0.95;2024-08-19,5.24,5.30,5.16,5.1900,181114,94453900,1.26;2024-08-16,5.13,5.33,5.06,5.3100,312762,163290000,2.17;2024-08-15,4.98,5.14,4.91,5.1300,165345,83690100,1.15;2024-08-14,4.98,5.06,4.96,5.0000,96379,48238200,0.67;2024-08-13,4.90,5.00,4.88,4.9900,114347,56563700,0.79;2024-08-12,5.09,5.13,4.92,4.9500,182648,91012100,1.27;2024-08-09,5.30,5.35,5.11,5.1200,218241,113832300,1.52;2024-08-08,5.30,5.38,5.19,5.2600,220669,116690100,1.53;2024-08-07,5.45,5.46,5.34,5.3500,210844,113512800,1.47;2024-08-06,5.40,5.52,5.29,5.4700,310079,167820200,2.15;2024-08-05,5.56,5.64,5.30,5.3100,520380,285369700,3.62;2024-08-02,5.66,6.20,5.64,5.7300,777008,456331300,5.40;2024-08-01,5.62,5.83,5.57,5.6100,373866,211206600,2.60;2024-07-31,5.36,5.69,5.35,5.6600,558705,310950900,3.88;2024-07-30,5.36,5.62,5.25,5.4900,574009,310743900,3.99;2024-07-29,5.34,5.63,5.27,5.4600,590674,322758000,4.34;2024-07-26,5.61,5.74,5.35,5.3800,780713,428740800,5.73;2024-07-25,5.97,6.12,5.65,5.7500,962779,559272800,7.07;2024-07-24,5.63,6.66,5.51,6.3000,1335297,812982800,9.81;2024-07-23,4.70,5.63,4.62,5.6300,597251,312937500,4.39;2024-07-22,4.68,4.83,4.61,4.6900,167297,78768100,1.23;2024-07-19,4.50,4.66,4.50,4.6000,84062,38597600,0.62;2024-07-18,4.60,4.60,4.43,4.5300,104871,47125400,0.77;2024-07-17,4.68,4.69,4.59,4.6000,58320,26966200,0.43;2024-07-16,4.63,4.72,4.58,4.6500,77951,36190100,0.57;2024-07-15,4.68,4.75,4.59,4.6100,74962,34682500,0.55;2024-07-12,4.88,4.88,4.70,4.7200,98504,46876700,0.72;2024-07-11,4.59,4.85,4.58,4.8200,163269,77259100,1.20;2024-07-10,4.57,4.62,4.49,4.5100,102030,46436800,0.75;2024-07-09,4.65,4.70,4.42,4.6100,136738,62112000,1.00;2024-07-08,4.84,4.85,4.63,4.6400,116633,54878900,0.86;2024-07-05,4.78,4.90,4.66,4.8800,110908,53637800,0.81;2024-07-04,4.90,4.98,4.74,4.7400,83073,40014100,0.61;2024-07-03,4.96,4.99,4.90,4.9000,62614,30849300,0.46;2024-07-02,4.78,5.08,4.77,4.9900,133308,66459500,0.98;2024-07-01,4.74,4.82,4.67,4.7900,61034,28976900,0.45;2024-06-28,4.89,4.92,4.75,4.7500,107406,52150400,0.79;2024-06-27,4.92,4.98,4.85,4.8900,117092,57621300,0.86;2024-06-26,4.63,4.93,4.57,4.9100,109700,52302100,0.81;2024-06-25,4.76,4.78,4.57,4.6500,100514,46976600,0.74;2024-06-24,4.88,4.88,4.63,4.6600,107725,50911600,0.79;2024-06-21,4.92,4.96,4.85,4.8900,83849,41083900,0.62;2024-06-20,5.07,5.13,4.94,4.9400,91583,46021900,0.67;2024-06-19,5.20,5.22,5.09,5.0900,64892,33371600,0.48;2024-06-18,5.03,5.18,5.00,5.1800,97411,49951300,0.72;2024-06-17,5.04,5.07,4.99,5.0000,63586,31917700,0.47;2024-06-14,5.06,5.08,4.95,5.0400,93836,47095100,0.69;2024-06-13,5.09,5.14,5.00,5.0500,73391,37224400,0.54;2024-06-12,5.04,5.16,5.02,5.0900,81867,41751100,0.60;2024-06-11,4.95,5.05,4.83,5.0300,100008,49637100,0.73;2024-06-07,4.90,5.01,4.87,4.9400,103925,51243100,0.76;2024-06-06,5.18,5.21,4.82,4.8200,213578,105192100,1.57;2024-06-05,5.24,5.30,5.16,5.1600,74242,38842800,0.55;2024-06-04,5.35,5.36,5.10,5.2300,131808,68674300,0.97;2024-06-03,5.55,5.58,5.26,5.3100,137821,73928100,1.01;2024-05-31,5.41,5.60,5.38,5.5500,135109,74628300,0.99;2024-05-30,5.36,5.40,5.28,5.3400,77217,41203100,0.57;2024-05-29,5.50,5.55,5.33,5.3700,105381,57286000,0.77;2024-05-28,5.64,5.64,5.49,5.5000,62473,34660000,0.46;2024-05-27,5.54,5.60,5.45,5.5900,85969,47533800,0.63;2024-05-24,5.78,5.78,5.53,5.5400,108796,61221100,0.80;2024-05-23,5.90,5.94,5.72,5.7300,116779,67655400,0.86