[{"seq":665795387,"ctime":1738738886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665795387.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67085\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":665745255,"ctime":1737909065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665745255.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670826\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":50597095,"ctime":1737475641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50597095.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300175,"type":"notice"},{"seq":665626555,"ctime":1737450510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665626555.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2000\u4e07\u5143\u20134000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300175,"type":"yidong"},{"seq":665018098,"ctime":1735556649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665018098.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a\u51fa\u8d44\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\u82cd\u6eaa\u91d1\u6717\u519c\u4e1a\u6709\u9650\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":300175,"type":"news"},{"seq":664579772,"ctime":1734421505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664579772.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a\u676d\u5dde\u4e1c\u65b9\u884c\u77e5\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a\u901a\u8fc7\u63a5\u53d7\u8868\u51b3\u6743\u59d4\u6258\u6210\u4e3a\u63a7\u80a1\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":300175,"type":"news"},{"seq":663552792,"ctime":1731632115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663552792.shtml","title":"\u6717\u6e90\u80a1\u4efd\u5e03\u5c40\u53cc\u4e3b\u4e1a\u8fd1\u4e94\u5e74\u4e8f3.53\u4ebf \u62df1.1\u4ebf\u5265\u79bb\u4e8f\u635f\u8d44\u4ea7\u6216\u589e\u5229472\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":300175,"type":"yidong"},{"seq":663450126,"ctime":1731406598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663450126.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8\u5fb7\u84dd\u8fbe100%\u80a1\u6743\u53ca\u503a\u6743 \u4ea4\u6613\u5bf9\u4ef71.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300175,"type":"yidong"},{"seq":663444500,"ctime":1731399077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444500.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a\u67e5\u9605\u80a1\u4e1c\u4eba\u6570\u9700\u63d0\u4f9b\u76f8\u5e94\u8bc1\u660e\u6587\u4ef6\u5e76\u6838\u5b9e\u80a1\u4e1c\u8eab\u4efd","source":"\u91d1\u878d\u754c","stocks":300175,"type":"news"},{"seq":663441121,"ctime":1731392588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663441121.shtml","title":"\u6717\u6e90\u80a1\u4efd\u5728\u5e7f\u4e1c\u6a2a\u7434\u65b0\u8bbe\u5546\u8d38\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300175,"type":"yidong"},{"seq":663192105,"ctime":1730793360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192105.shtml","title":"\u6717\u6e90\u80a1\u4efd11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300175,"type":"yidong"},{"seq":663080397,"ctime":1730452139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663080397.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u91d1\u878d\u754c","stocks":300175,"type":"news"},{"seq":663075706,"ctime":1730449390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663075706.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u4e8f\u635f\u8fd1\u4e09\u5343\u4e07\u5143\uff0c\u642d\u4e0a\u201c\u65b0\u4e1c\u65b9\u201d\u7684\u6717\u6e90\u80a1\u4efd\u80fd\u5426\u8d70\u51fa\u56f0\u5883","source":"\u65b0\u4eac\u62a5","stocks":300175,"type":"yidong"},{"seq":663074216,"ctime":1730447561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074216.shtml","title":"\u6717\u6e90\u80a1\u4efd11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300175,"type":"yidong"},{"seq":663022314,"ctime":1730361508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022314.shtml","title":"\u6717\u6e90\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300175,"type":"yidong"},{"seq":663021204,"ctime":1730360019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021204.shtml","title":"\u519c\u7267\u9972\u6e14\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.38\u4ebf\u5143\uff0c\u5e73\u6f6d\u53d1\u5c55\u3001\u7267\u539f\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300175,"type":"news"},{"seq":662967272,"ctime":1730274964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967272.shtml","title":"\u6717\u6e90\u80a1\u4efd10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300175,"type":"yidong"},{"seq":49690809,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690809.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300175,"type":"notice"},{"seq":662176419,"ctime":1728374284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176419.shtml","title":"\u6717\u6e90\u80a1\u4efd10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300175,"type":"yidong"},{"seq":661756627,"ctime":1726631897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661756627.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6717\u6e90\u80a1\u4efd\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u8c03\u67e5\u4ecd\u6d89\u6b64\u524d\u6574\u6539\u4e8b\u9879 \u7ef4\u6743\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300175,"type":"news"},{"seq":661755795,"ctime":1726627908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755795.shtml","title":"\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u6717\u6e90\u80a1\u4efd\u5927\u8dcc16%","source":"\u91d1\u878d\u754c","stocks":300175,"type":"news"},{"seq":661748887,"ctime":1726614286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748887.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u5929\u4fe1\u606f\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d856.5\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300175,"type":"yidong"},{"seq":661725646,"ctime":1726236775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661725646.shtml","title":"\u8054\u521b\u80a1\u4efd\u7b493\u80a1\u906d\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u5317\u4eac\u5546\u62a5","stocks":300175,"type":"news"},{"seq":661724234,"ctime":1726232513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661724234.shtml","title":"\u7a81\u53d1\uff013\u5bb6A\u80a1\u516c\u53f8\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300175,"type":"news"},{"seq":661710683,"ctime":1726223765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661710683.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300175,"type":"news"},{"seq":661296427,"ctime":1725002168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661296427.shtml","title":"\u6717\u6e90\u80a1\u4efd\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u521d\u7ea7\u519c\u4ea7\u54c1\u6536\u8d2d\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300175,"type":"yidong"},{"seq":49075803,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49075803.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300175,"type":"notice"},{"seq":49075941,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49075941.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300175,"type":"notice"},{"seq":661252270,"ctime":1724914864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252270.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":661207824,"ctime":1724828469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207824.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":661165032,"ctime":1724742133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165032.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":661122728,"ctime":1724657564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122728.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":661073990,"ctime":1724397384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661073990.shtml","title":"\u80a1\u4e1c\u5957\u73b010\u4ebf\uff0c\u878d\u8d44\u662f\u5206\u7ea2\u768410\u500d\uff0c\u642d\u4e0a\u65b0\u4e1c\u65b9\u7684\u6717\u6e90\u80a1\u4efd\u80fd\u8d70\u56f0\u5883\u5417","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300175,"type":"yidong"},{"seq":661073522,"ctime":1724396508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661073522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":661032462,"ctime":1724310129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661032462.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":660993362,"ctime":1724223706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660993362.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":660954986,"ctime":1724137294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":660942739,"ctime":1724086878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660942739.shtml","title":"\u6717\u6e90\u80a1\u4efd2\u4ebf\u6536\u8d2d\u8e29\u96f7\u51c0\u5229\u8fde\u4e8f4\u5e74 \u539f\u5b9e\u63a7\u4eba\u4e0e\u4e09\u4eba\u64cd\u7eb5\u80a1\u4ef7\u88ab\u7f5a\u6ca12.2\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300175,"type":"yidong"},{"seq":660911841,"ctime":1724050875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911841.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":660910979,"ctime":1724047884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660910979.shtml","title":"\u5408\u8c0b\u64cd\u7eb5\u201c\u6717\u6e90\u80a1\u4efd\u201d\uff0c\u9ad8\u98de\u7b49\u4e09\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7f5a\u6ca1\u7ea62.24\u4ebf\u5143","source":"\u65b0\u4eac\u62a5","stocks":300175,"type":"yidong"},{"seq":660890107,"ctime":1723821863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660890107.shtml","title":"\u4ed6\u4eec\u4ee8\u201c\u683d\u4e86\u201d\uff0c\u88ab\u7f5a\u6ca12.2\u4ebf\u5143","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u8d75\u521a","stocks":300175,"type":"news"},{"seq":660878129,"ctime":1723807388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660878129.shtml","title":"\u4e09\u4eba\u4e0e\u6717\u6e90\u80a1\u4efd\u539f\u5b9e\u63a7\u4eba\u5408\u8c0b\u64cd\u7eb5\u80a1\u4ef7\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7f5a\u6ca12.2\u4ebf","source":"\u91d1\u878d\u754c","stocks":300175,"type":"news"},{"seq":660870804,"ctime":1723802546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660870804.shtml","title":"\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u5bf9\u9ad8\u98de\u7b49\u4eba\u64cd\u7eb5\u6717\u6e90\u80a1\u4efd\u80a1\u7968\u884c\u4e3a\u4f5c\u51fa\u884c\u653f\u5904\u7f5a","source":"\u91d1\u878d\u754c","stocks":300175,"type":"news"},{"seq":660861438,"ctime":1723791722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":660818971,"ctime":1723705303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660818971.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":660778838,"ctime":1723618905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778838.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":660739986,"ctime":1723537913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":660693016,"ctime":1723447930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693016.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"}]
2025-02-14,5.58,5.62,5.48,5.5000,123505,68476100,2.62;2025-02-13,5.67,5.74,5.58,5.6000,149273,84227300,3.17;2025-02-12,5.58,5.87,5.52,5.7100,209847,119955500,4.46;2025-02-11,5.74,5.74,5.51,5.5400,140936,78218000,2.99;2025-02-10,5.45,5.70,5.45,5.6900,165328,92667700,3.51;2025-02-07,5.36,5.53,5.35,5.4900,178088,97261800,3.78;2025-02-06,5.39,5.39,5.17,5.3500,117961,62137000,2.51;2025-02-05,5.35,5.42,5.26,5.3500,80627,43102000,1.71;2025-01-27,5.33,5.38,5.23,5.3000,74755,39679600,1.59;2025-01-24,5.27,5.27,5.14,5.2400,79473,41470000,1.69;2025-01-23,5.35,5.46,5.26,5.2600,84363,45326800,1.79;2025-01-22,5.22,5.30,5.15,5.3000,65345,34254200,1.39;2025-01-21,5.46,5.46,5.22,5.2500,112498,59521600,2.39;2025-01-20,5.54,5.56,5.36,5.4100,90319,49239900,1.92;2025-01-17,5.71,5.73,5.44,5.4600,121621,67167500,2.58;2025-01-16,5.52,5.60,5.48,5.5700,91898,50996400,1.95;2025-01-15,5.48,5.57,5.39,5.4800,106429,58343300,2.26;2025-01-14,5.25,5.48,5.25,5.4700,121329,65433500,2.58;2025-01-13,5.06,5.27,5.00,5.2200,84938,43671700,1.80;2025-01-10,5.41,5.54,5.21,5.2100,139726,75076900,2.97;2025-01-09,5.25,5.44,5.24,5.3900,111096,59761900,2.36;2025-01-08,5.37,5.42,5.15,5.3000,146603,77712200,3.11;2025-01-07,5.10,5.25,5.09,5.2500,84824,43779700,1.80;2025-01-06,5.09,5.19,4.91,5.1000,112411,56947100,2.39;2025-01-03,5.56,5.60,5.18,5.1800,175203,92873500,3.72;2025-01-02,5.51,5.79,5.43,5.5800,162778,91308800,3.46;2024-12-31,5.73,5.93,5.52,5.5200,192801,109944400,4.10;2024-12-30,5.79,5.83,5.54,5.5900,113404,63687700,2.41;2024-12-27,5.57,5.85,5.56,5.7700,151675,87314100,3.22;2024-12-26,5.48,5.63,5.45,5.5700,104909,58375300,2.23;2024-12-25,5.71,5.75,5.39,5.5300,181096,99655400,3.85;2024-12-24,5.80,5.86,5.61,5.7500,148595,84858100,3.16;2024-12-23,6.39,6.39,5.79,5.8000,272346,162134800,5.78;2024-12-20,6.42,6.61,6.35,6.3500,172334,111915800,3.66;2024-12-19,6.39,6.47,6.28,6.4200,133387,84995700,2.83;2024-12-18,6.60,6.61,6.39,6.4100,162057,104913400,3.44;2024-12-17,7.03,7.07,6.56,6.5700,247484,166078700,5.26;2024-12-16,7.30,7.34,6.97,7.0500,213354,151964800,4.53;2024-12-13,7.43,7.52,7.20,7.2500,308090,226132400,6.54;2024-12-12,7.40,7.65,7.26,7.5900,476359,358652000,10.12;2024-12-11,6.96,7.44,6.93,7.4000,428342,310203200,9.10;2024-12-10,7.12,7.23,6.95,6.9800,262937,187203900,5.58;2024-12-09,7.08,7.16,6.85,6.9300,184944,129233900,3.93;2024-12-06,6.99,7.18,6.94,7.1200,187238,132881300,3.98;2024-12-05,6.83,7.01,6.79,7.0000,149789,103847400,3.18;2024-12-04,7.14,7.22,6.84,6.8900,192320,134918900,4.08;2024-12-03,7.22,7.26,7.05,7.1200,214333,152944400,4.55;2024-12-02,7.25,7.42,7.10,7.2900,296251,214915200,6.29;2024-11-29,6.86,7.09,6.81,7.0500,255644,178532100,5.43;2024-11-28,6.78,7.12,6.75,6.9100,278292,192894900,5.91;2024-11-27,6.69,6.79,6.44,6.7900,191131,126326700,4.06;2024-11-26,6.75,6.97,6.68,6.7200,207271,141015500,4.40;2024-11-25,6.82,6.94,6.52,6.7700,258620,172960800,5.49;2024-11-22,6.99,7.29,6.89,6.9400,330844,235175400,7.03;2024-11-21,7.11,7.12,6.90,6.9800,202019,141458400,4.29;2024-11-20,7.04,7.21,6.98,7.1300,262942,187002600,5.58;2024-11-19,6.95,7.24,6.91,7.1200,203589,143720300,4.32;2024-11-18,7.28,7.39,6.80,6.9500,246791,172439300,5.24;2024-11-15,7.50,7.65,7.26,7.2800,250923,187255900,5.33;2024-11-14,7.86,7.97,7.57,7.5900,258102,199861600,5.48;2024-11-13,8.05,8.15,7.57,7.9800,336335,265019200,7.14;2024-11-12,8.12,8.41,7.81,7.8500,358358,289553600,7.61;2024-11-11,8.00,8.17,7.82,8.1200,448847,359130000,9.53;2024-11-08,8.65,8.85,8.14,8.1900,666897,563152900,14.17;2024-11-07,8.00,9.08,7.80,8.7300,898894,755084700,19.09;2024-11-06,7.51,8.66,7.23,8.2000,933495,738694700,19.83;2024-11-05,7.54,7.71,7.33,7.6800,737401,552524400,15.66;2024-11-04,7.65,8.10,7.03,7.6000,832512,628169500,17.68;2024-11-01,7.67,8.68,7.67,8.1000,1243806,1017387900,26.42;2024-10-31,8.03,8.21,7.38,7.4800,1433779,1108272900,30.45;2024-10-30,6.06,7.30,6.06,7.3000,359775,252647900,7.64;2024-10-29,6.41,6.75,6.06,6.0800,572216,366242800,12.15;2024-10-28,5.91,6.50,5.91,6.4300,571620,361741500,12.14;2024-10-25,5.81,6.09,5.81,5.9600,251487,150258100,5.34;2024-10-24,6.02,6.09,5.80,5.8600,276453,163534500,5.87;2024-10-23,6.03,6.36,6.01,6.0200,427955,263247300,9.09;2024-10-22,6.06,6.30,5.96,6.1600,483373,296339900,10.27;2024-10-21,5.82,6.06,5.79,6.0000,421853,250790700,8.96;2024-10-18,5.81,5.93,5.65,5.7900,427235,246527700,9.07;2024-10-17,6.08,6.20,5.78,5.8200,437198,258749800,9.29;2024-10-16,5.75,6.28,5.51,6.0100,597704,354931200,12.70;2024-10-15,5.46,6.20,5.35,5.7600,547556,317990300,11.63;2024-10-14,5.36,5.49,5.28,5.4800,202218,109344000,4.30;2024-10-11,5.57,5.57,5.24,5.3000,257913,139161400,5.48;2024-10-10,5.64,5.86,5.47,5.5700,331646,187725200,7.04;2024-10-09,6.33,6.48,5.55,5.5600,573410,340098700,12.18;2024-10-08,7.18,7.29,6.12,6.7300,797947,527627400,16.95;2024-09-30,5.56,6.20,5.51,6.1200,540339,316499000,11.48;2024-09-27,5.30,5.53,5.15,5.3800,328763,174753700,6.98;2024-09-26,5.00,5.12,5.00,5.1100,212924,107852800,4.52;2024-09-25,5.02,5.22,4.89,4.9600,283806,143767300,6.03;2024-09-24,4.65,4.89,4.63,4.8600,242072,115401100,5.14;2024-09-23,4.60,4.67,4.50,4.6400,175640,80906700,3.73;2024-09-20,4.56,4.65,4.48,4.5900,252918,115410100,5.37;2024-09-19,4.35,4.58,4.30,4.5300,477603,213444100,10.14;2024-09-18,4.40,4.64,4.21,4.2100,602186,264777400,12.79;2024-09-13,5.08,5.50,5.03,5.1800,458983,241194300,9.75;2024-09-12,5.04,5.35,5.02,5.0200,258960,133597600,5.50;2024-09-11,5.14,5.14,5.01,5.0300,116332,58697500,2.47;2024-09-10,5.17,5.20,5.07,5.1400,122473,62726500,2.60;2024-09-09,5.10,5.22,5.03,5.1900,125006,64356600,2.66;2024-09-06,5.17,5.26,5.09,5.1300,123432,63702900,2.62;2024-09-05,5.08,5.18,5.08,5.1700,119105,61295100,2.53;2024-09-04,5.14,5.19,5.07,5.0900,120387,61648100,2.56;2024-09-03,5.17,5.22,5.09,5.1900,120626,62300200,2.56;2024-09-02,5.26,5.35,5.17,5.1800,160463,84364700,3.41;2024-08-30,5.32,5.42,5.11,5.2900,297027,156896000,6.31;2024-08-29,5.14,5.38,5.13,5.3700,169756,89910600,3.61;2024-08-28,5.10,5.24,5.06,5.1700,108755,56151900,2.31;2024-08-27,5.27,5.31,5.10,5.1400,109562,56510200,2.33;2024-08-26,5.19,5.30,5.17,5.2600,92186,48415100,1.96;2024-08-23,5.24,5.25,5.14,5.1900,103353,53710200,2.20;2024-08-22,5.30,5.40,5.20,5.2500,142367,75127100,3.02;2024-08-21,5.39,5.49,5.28,5.3200,148293,79519300,3.15;2024-08-20,5.38,5.51,5.30,5.4000,183610,99070600,3.90;2024-08-19,5.60,5.60,5.31,5.3600,252913,136415400,5.37
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ee7\u7eed\u63a8\u8fdb\u6e20\u9053\u590d\u5236\u6a21\u5f0f\uff0c\u5f00\u542f\u540e\u7eed\u589e\u957f\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2013-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1990104.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e7f\u5f00\u9500\u552e\u6e20\u9053\uff0c\u56fd\u5185\u4e1a\u52a1\u8fce\u6765\u5feb\u901f\u589e\u957f\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2013-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1956892.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6e20\u9053\u590d\u5236\uff0c\u5feb\u901f\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2013-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1816986.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u5173\u6ce8\u98df\u54c1\u5b89\u5168\uff0c\u8f6c\u578b\u5185\u9700\uff0c\u6210\u5c31\u9c9c\u5e72\u679c\u7b2c\u4e00\u54c1\u724c","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u90b1\u4fca\u704f","date":"2012-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120917\/1343513.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\uff0c\u5b89\u5168\u98df\u54c1\u6d88\u8d39\u5f15\u9886\u8005","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u90b1\u4fca\u704f","date":"2012-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120911\/1339181.shtml"}]