[{"seq":656963349,"ctime":1713319348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963349.shtml","title":"\u79d1\u6280\u5382\u5546\u52a0\u5927AI\u7b97\u529b\u57fa\u5efa\u6295\u5165\uff0c\u76f8\u5173\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300175,"type":"news"},{"seq":656869283,"ctime":1713159648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656869283.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6717\u6e90\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300175,"type":"news","yidong":"1"},{"seq":655671937,"ctime":1709731135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655671937.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a\u4e00\u5ba1\u5224\u51b3\u76f8\u5173\u65b9\u652f\u4ed82826.36\u4e07\u5143\u4e1a\u7ee9\u8865\u507f\u6b3e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300175,"type":"yidong"},{"seq":655268920,"ctime":1708671712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268920.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670823\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":655228202,"ctime":1708587131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228202.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670822\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":655181653,"ctime":1708498886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655181653.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670821\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":655130016,"ctime":1708412466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130016.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670820\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":655094143,"ctime":1708326066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655094143.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670819\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":655024164,"ctime":1707375680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655024164.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67088\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":654906186,"ctime":1707293580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906186.shtml","title":"\u6717\u6e90\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651929.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300175,"type":"yidong"},{"seq":654903826,"ctime":1707289276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903826.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67087\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":654832004,"ctime":1707202872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654832004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67086\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong","yidong":"1"},{"seq":654785996,"ctime":1707116479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654785996.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67085\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong","yidong":"1"},{"seq":654731297,"ctime":1706859131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731297.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67082\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":654684087,"ctime":1706770868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684087.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67081\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300175,"type":"yidong"},{"seq":654641825,"ctime":1706688650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641825.shtml","title":"\u6717\u6e90\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652361.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300175,"type":"yidong"},{"seq":45933627,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933627.shtml","title":"\u6717\u6e90\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300175,"type":"notice"},{"seq":654408819,"ctime":1706083866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408819.shtml","title":"\u6717\u6e90\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651677.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300175,"type":"yidong","yidong":"1"},{"seq":654220824,"ctime":1705559698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654220824.shtml","title":"\u591a\u671f\u8d22\u62a5\u62ab\u9732\u4e0d\u51c6\u786e \u6717\u6e90\u80a1\u4efd\u53ca\u76f8\u5173\u5f53\u4e8b\u4eba\u88ab\u901a\u62a5\u6279\u8bc4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300175,"type":"news"},{"seq":653748285,"ctime":1704259401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748285.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u5348\u540e\u5c40\u90e8\u5f02\u52a8 \u771f\u89c6\u901a\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300175,"type":"news"},{"seq":653288262,"ctime":1702946080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288262.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u519c\u4e1a\u677f\u5757\u6574\u4f53\u4f30\u503c\u5904\u5386\u53f2\u4f4e\u4f4d\u533a\u95f4 \u6301\u7eed\u5173\u6ce8\u4ea7\u80fd\u53bb\u5316\u8282\u594f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300175,"type":"news"},{"seq":653160798,"ctime":1702541441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160798.shtml","title":"\u6717\u6e90\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653661.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300175,"type":"yidong"},{"seq":652620071,"ctime":1701159054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652620071.shtml","title":"\u6717\u6e90\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653193.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300175,"type":"yidong"}]
2024-04-24,4.40,4.65,4.36,4.6300,140604,63702100,2.99;2024-04-23,4.53,4.63,4.35,4.3800,163791,72672400,3.48;2024-04-22,4.12,4.75,4.06,4.6300,295096,129538400,6.27;2024-04-19,4.00,4.27,3.93,4.0700,179435,74493700,3.81;2024-04-18,3.95,4.06,3.76,3.9600,175755,68673000,3.73;2024-04-17,3.65,3.96,3.60,3.8800,228630,88024100,4.86;2024-04-16,4.17,4.23,3.44,3.5500,342004,125414800,7.26;2024-04-15,4.88,4.88,4.10,4.3000,257913,113893700,5.48;2024-04-12,5.14,5.20,5.02,5.0300,70343,35831400,1.49;2024-04-11,5.06,5.27,5.06,5.1600,74559,38537400,1.58;2024-04-10,5.10,5.26,4.93,5.2600,118207,59283600,2.51;2024-04-09,5.10,5.17,5.03,5.1400,99609,50909900,2.12;2024-04-08,5.43,5.45,5.10,5.1000,159778,83346600,3.39;2024-04-03,5.40,5.52,5.36,5.4600,117201,63879400,2.49;2024-04-02,5.42,5.53,5.33,5.4500,129715,70198100,2.76;2024-04-01,5.30,5.51,5.29,5.4400,132689,71854800,2.82;2024-03-29,5.42,5.43,5.26,5.3000,135554,72277800,2.88;2024-03-28,5.36,5.59,5.22,5.4300,163856,89074900,3.48;2024-03-27,5.49,5.73,5.41,5.4500,189281,105341000,4.02;2024-03-26,5.50,5.55,5.36,5.5400,310441,169271200,6.59;2024-03-25,5.09,5.85,4.86,5.6000,551544,294073300,11.71;2024-03-22,5.40,5.42,5.02,5.0800,402093,207758800,8.54;2024-03-21,5.70,5.73,5.26,5.4200,371729,204514900,7.90;2024-03-20,5.88,5.97,5.75,5.7500,264247,153548100,5.61;2024-03-19,5.92,6.09,5.89,5.9500,214470,128052800,4.56;2024-03-18,6.30,6.30,5.73,5.9900,446192,268519700,9.48;2024-03-15,6.70,6.88,6.32,6.3700,290236,188905300,6.16;2024-03-14,6.59,6.89,6.53,6.6600,198556,132941900,4.22;2024-03-13,6.66,6.72,6.50,6.5600,134919,88851000,2.87;2024-03-12,6.77,6.80,6.55,6.6600,134401,89557700,2.85;2024-03-11,6.90,6.93,6.58,6.8200,157809,106075700,3.35;2024-03-08,6.45,6.88,6.41,6.8200,243764,163617600,5.18;2024-03-07,6.52,6.58,6.32,6.4400,136065,87772200,2.89;2024-03-06,6.37,6.68,6.20,6.4200,137994,88449500,2.93;2024-03-05,6.65,6.69,6.31,6.3600,210623,135279700,4.47;2024-03-04,6.54,6.82,6.41,6.6900,178983,118743500,3.80;2024-03-01,6.58,6.87,6.56,6.7000,206895,139060200,4.39;2024-02-29,6.25,6.61,6.20,6.5500,203765,131706900,4.33;2024-02-28,6.80,6.94,6.28,6.3100,327803,218026500,6.96;2024-02-27,6.22,6.91,6.08,6.9000,398862,262852200,8.47;2024-02-26,6.42,6.49,6.18,6.2300,180918,114328100,3.84;2024-02-23,6.22,6.37,6.08,6.3300,172687,107514300,3.67;2024-02-22,6.15,6.30,6.10,6.2300,136736,84624600,2.90;2024-02-21,6.40,6.48,6.16,6.1800,192477,120516600,4.09;2024-02-20,6.14,6.49,6.06,6.4400,217325,138283800,4.62;2024-02-19,5.91,6.22,5.91,6.1500,183629,112642100,3.90;2024-02-08,5.37,5.99,5.35,5.8900,148332,85178200,3.15;2024-02-07,5.47,5.65,5.36,5.4000,114309,62368300,2.43;2024-02-06,4.99,5.73,4.83,5.5500,175157,92912500,3.72;2024-02-05,5.90,5.90,4.74,5.0300,266699,142266300,5.66;2024-02-02,5.76,6.16,5.63,5.9200,204076,120792000,4.33;2024-02-01,5.86,5.94,5.52,5.7300,123474,70423900,2.62;2024-01-31,5.91,6.22,5.76,5.8800,166449,99384600,3.54;2024-01-30,5.99,6.08,5.87,5.9400,123085,73585500,2.61;2024-01-29,6.01,6.21,5.96,6.1200,197275,120156600,4.19;2024-01-26,6.20,6.30,5.95,6.0000,200131,121915800,4.25;2024-01-25,6.02,6.23,5.93,6.2200,237175,144913800,5.04;2024-01-24,5.25,6.18,5.22,6.1300,277284,159574200,5.89;2024-01-23,5.23,5.38,5.15,5.2500,67455,35545200,1.43;2024-01-22,5.44,5.52,5.21,5.2400,102719,54969600,2.18;2024-01-19,5.35,5.63,5.31,5.4600,153833,84382300,3.27;2024-01-18,5.50,5.50,5.14,5.3300,234746,123465600,4.99;2024-01-17,5.63,5.75,5.58,5.5900,67809,38283700,1.44;2024-01-16,5.79,5.82,5.54,5.6400,121348,68653300,2.58;2024-01-15,5.86,5.92,5.76,5.7900,92102,53695000,1.96;2024-01-12,5.88,5.95,5.82,5.8800,84329,49659800,1.79;2024-01-11,5.72,5.93,5.70,5.8800,96624,56500900,2.05;2024-01-10,5.80,5.88,5.68,5.7200,83137,47824900,1.77;2024-01-09,5.82,5.99,5.77,5.8200,81290,47660600,1.73;2024-01-08,5.86,6.02,5.75,5.7900,89089,52407900,1.89;2024-01-05,5.84,5.91,5.75,5.8500,95553,55787100,2.03;2024-01-04,5.96,6.01,5.82,5.8600,119883,70890500,2.55;2024-01-03,5.85,6.11,5.80,6.0500,168268,100686000,3.57;2024-01-02,5.99,6.13,5.84,5.8700,143793,85915900,3.05;2023-12-29,5.62,6.02,5.59,6.0000,227740,133855500,4.84;2023-12-28,5.72,5.75,5.53,5.6000,154265,86969500,3.28;2023-12-27,5.60,5.77,5.51,5.7300,95844,54059400,2.04;2023-12-26,5.55,5.70,5.48,5.5700,108215,60262200,2.30;2023-12-25,5.70,5.70,5.39,5.5700,164552,91013900,3.50;2023-12-22,5.82,5.93,5.60,5.6700,142137,81994700,3.02;2023-12-21,5.82,5.93,5.57,5.8800,224114,128481700,4.76;2023-12-20,6.12,6.12,5.86,5.8900,148755,89018900,3.16;2023-12-19,6.16,6.22,5.95,6.1300,200969,122440800,4.27;2023-12-18,6.31,6.41,6.03,6.0800,264985,164333000,5.63;2023-12-15,6.31,6.37,6.06,6.3100,281715,175889800,5.98;2023-12-14,6.15,6.32,6.09,6.2700,298753,185453000,6.35;2023-12-13,5.83,6.29,5.76,6.1600,451865,274704800,9.60;2023-12-12,5.52,5.90,5.46,5.9000,270736,155321600,5.75;2023-12-11,5.50,5.53,5.42,5.5000,97545,53447300,2.07;2023-12-08,5.70,5.76,5.44,5.4600,194206,107661000,4.12;2023-12-07,5.75,5.76,5.60,5.7000,145354,82595300,3.09;2023-12-06,5.55,5.86,5.44,5.6900,237457,133572400,5.04;2023-12-05,5.60,5.75,5.55,5.5800,236836,133452800,5.03;2023-12-04,5.49,5.88,5.43,5.6300,307549,174314900,6.53;2023-12-01,5.47,5.71,5.43,5.5000,227739,125322600,4.84;2023-11-30,5.44,5.57,5.41,5.5100,246939,135985100,5.25;2023-11-29,5.50,5.54,5.37,5.4500,206421,112608400,4.38;2023-11-28,5.36,5.59,5.24,5.5100,296520,161556300,6.30;2023-11-27,5.15,5.49,5.12,5.4600,403650,215499200,8.57;2023-11-24,5.07,5.20,4.97,5.1800,235074,120259300,4.99;2023-11-23,5.19,5.19,5.02,5.0800,204629,103711600,4.35;2023-11-22,4.97,5.32,4.94,5.2200,350511,180678200,7.45;2023-11-21,5.00,5.22,4.96,4.9700,206524,104438300,4.39;2023-11-20,5.02,5.08,4.96,4.9800,183364,91524500,3.89;2023-11-17,5.12,5.19,5.01,5.0300,231669,117303000,4.92;2023-11-16,5.01,5.32,5.01,5.1500,391165,203078800,8.31;2023-11-15,5.07,5.66,5.02,5.2100,530340,281006700,11.26;2023-11-14,4.91,5.13,4.89,5.0200,172381,86150400,3.66;2023-11-13,4.89,4.93,4.85,4.9200,99219,48540800,2.11;2023-11-10,4.88,4.92,4.83,4.8700,100359,48937800,2.13;2023-11-09,4.94,5.10,4.86,4.8700,166163,82430700,3.53;2023-11-08,5.02,5.08,4.92,4.9700,163862,81727000,3.48;2023-11-07,5.07,5.08,4.96,5.0200,218097,109546100,4.63;2023-11-06,5.10,5.18,5.00,5.0900,269139,136431500,5.72;2023-11-03,5.18,5.29,5.05,5.1800,289439,148970900,6.15;2023-11-02,5.01,5.37,5.00,5.1500,433697,225756300,9.21;2023-11-01,4.90,5.20,4.90,5.0200,438081,220976400,9.30;2023-10-31,4.70,5.45,4.69,5.0300,615160,314066800,13.07;2023-10-30,4.46,4.75,4.43,4.6900,218902,102065900,4.65;2023-10-27,4.58,4.58,4.44,4.4600,125905,56372800,2.67;2023-10-26,4.37,4.62,4.37,4.5400,181588,81911500,3.86
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ee7\u7eed\u63a8\u8fdb\u6e20\u9053\u590d\u5236\u6a21\u5f0f\uff0c\u5f00\u542f\u540e\u7eed\u589e\u957f\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2013-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1990104.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e7f\u5f00\u9500\u552e\u6e20\u9053\uff0c\u56fd\u5185\u4e1a\u52a1\u8fce\u6765\u5feb\u901f\u589e\u957f\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2013-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1956892.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6e20\u9053\u590d\u5236\uff0c\u5feb\u901f\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2013-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1816986.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u5173\u6ce8\u98df\u54c1\u5b89\u5168\uff0c\u8f6c\u578b\u5185\u9700\uff0c\u6210\u5c31\u9c9c\u5e72\u679c\u7b2c\u4e00\u54c1\u724c","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u90b1\u4fca\u704f","date":"2012-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120917\/1343513.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\uff0c\u5b89\u5168\u98df\u54c1\u6d88\u8d39\u5f15\u9886\u8005","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u90b1\u4fca\u704f","date":"2012-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120911\/1339181.shtml"}]