[{"seq":668881440,"ctime":1749804508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668881440.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u673a\u5668\u4eba\u7535\u5b50\u76ae\u80a4\u5408\u4f5c\u65b9\u5df2\u5bf9\u63a5\u5c0f\u7c73","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300217,"type":"yidong"},{"seq":668880413,"ctime":1749801808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880413.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"yidong"},{"seq":668873029,"ctime":1749778882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873029.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655804.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668841446,"ctime":1749692426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841446.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668809715,"ctime":1749606060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809715.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655929.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668807775,"ctime":1749603924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807775.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u5355\u4e2a\u673a\u5668\u4eba\u7684\u7535\u5b50\u76ae\u80a4\u4ef7\u503c\u91cf\u5c06\u8fdc\u8d852000\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":668803332,"ctime":1749598119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668803332.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b9\u6b63\u79d1\u6280\u62df\u5b9a\u5411\u53d1\u884cA\u80a1\u80a1\u7968\u52df\u96c6\u8d44\u91d1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300217,"type":"yidong"},{"seq":668787925,"ctime":1749552892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668787925.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u4e0e\u4e0a\u6d77\u7ec7\u8bc6\u667a\u80fd\u79d1\u6280\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300217,"type":"news"},{"seq":668777239,"ctime":1749519636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777239.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655516.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668743038,"ctime":1749433218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743038.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668701502,"ctime":1749174059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668701502.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652207.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668668600,"ctime":1749087640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668668600.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668636800,"ctime":1749001248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668636800.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668602323,"ctime":1748914858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668602323.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652393.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668556692,"ctime":1748569221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668556692.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668521647,"ctime":1748482828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668521647.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668488655,"ctime":1748396407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668488655.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668456031,"ctime":1748310030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668456031.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668422275,"ctime":1748223584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668422275.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668381656,"ctime":1747964404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668381656.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668349268,"ctime":1747878081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668349268.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653866.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668316352,"ctime":1747791639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668316352.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655755.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668282968,"ctime":1747705264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668282968.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659694.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668248571,"ctime":1747618753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668248571.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655827.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668215545,"ctime":1747382001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668215545.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"yidong"},{"seq":668208697,"ctime":1747359578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668208697.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668176873,"ctime":1747273190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668176873.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654305.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668145784,"ctime":1747186704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668145784.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657764.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668121944,"ctime":1747122798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250513\/668121944.shtml","title":"\u4e1c\u65b9\u7535\u70ed05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300217,"type":"yidong"},{"seq":668115229,"ctime":1747100338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250513\/668115229.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654876.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668082324,"ctime":1747016331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668082324.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u9884\u8ba1\u5168\u5e74\u4e1a\u7ee9\u5c06\u5728\u4e0b\u534a\u5e74\u51fa\u73b0\u597d\u8f6c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":668080926,"ctime":1747013739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668080926.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668042244,"ctime":1746754706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668042244.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":668010372,"ctime":1746668263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668010372.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655194.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667977825,"ctime":1746581737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667977825.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655886.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667955976,"ctime":1746527271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667955976.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u51fa\u4e8e\u957f\u8fdc\u53d1\u5c55\u6218\u7565\u8003\u91cf\u8bbe\u7acb\u6e29\u64ce\u667a\u63a7\uff08\u4e0a\u6d77\uff09\u673a\u5668\u4eba\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"news"},{"seq":667945037,"ctime":1746503517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667945037.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u73b0\u6709\u4ea7\u54c1\u5c1a\u672a\u76f4\u63a5\u5e94\u7528\u5728\u673a\u5668\u4eba\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667941902,"ctime":1746495475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667941902.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654083.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667886380,"ctime":1745977115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667886380.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667866265,"ctime":1745926864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667866265.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u9502\u7535\u6c60\u6750\u6599\u9886\u57df\u9664\u4e86\u6d88\u8d39\u7c7b\u9884\u9540\u954d\u6750\u6599\u4ea7\u54c1\u8fd8\u6709\u5176\u4ed6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667865366,"ctime":1745926844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667865366.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u6e29\u64ce\u667a\u63a7\uff08\u4e0a\u6d77\uff09\u673a\u5668\u4eba\u6709\u9650\u516c\u53f8\u4e09\u4f4d\u80a1\u4e1c\u7684\u6301\u80a1\u6bd4\u4f8b\u5206\u522b\u4e3a22%\u30012%\u30013%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667865206,"ctime":1745926843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667865206.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u5c1a\u672a\u4e0e\u540c\u6d4e\u5927\u5b66\u4f55\u658c\u6559\u6388\u56e2\u961f\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667846629,"ctime":1745890541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667846629.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652363.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667805377,"ctime":1745804292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667805377.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667748102,"ctime":1745547689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667748102.shtml","title":"\u4e1c\u65b9\u7535\u70ed\u7b49\u5728\u4e0a\u6d77\u65b0\u8bbe\u673a\u5668\u4eba\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667746462,"ctime":1745545007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667746462.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667720015,"ctime":1745485841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667720015.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u5bf9\u5706\u67f1\u7535\u6c60\u7684\u672a\u6765\u53d1\u5c55\u9884\u6d4b\u5df2\u5728\u5e74\u62a5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667711099,"ctime":1745460000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667711099.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u7194\u5ca9\u50a8\u80fd\u7535\u52a0\u70ed\u5668\u7b49\u4ea7\u54c1\u50a8\u5907\u8ba2\u5355\u5df2\u8d851\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667711081,"ctime":1745459912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667711081.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u9884\u9540\u954d\u6750\u6599\u5168\u5e74\u63a5\u5355\u91cf\u6709\u671b\u8d85\u8fc72\u4e07\u5428","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667710557,"ctime":1745459168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667710557.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2024\u5e74\u65b0\u80fd\u6e90\u6c7d\u8f66\u5143\u5668\u4ef6\u8425\u6536\u540c\u6bd4\u589e\u8d8570%\uff0c\u4e00\u5b63\u5ea6\u65b0\u589e\u8ba2\u5355\u5c06\u4e8e\u4e0b\u534a\u5e74\u9010\u6b65\u91ca\u653e\u4e1a\u7ee9","source":"\u98de\u8c61\u7f51","stocks":300217,"type":"news"},{"seq":667709934,"ctime":1745458583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667709934.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651785.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":51805691,"ctime":1745424452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250424\/51805691.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300217,"type":"notice"},{"seq":51805765,"ctime":1745424446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250424\/51805765.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300217,"type":"notice"},{"seq":51805871,"ctime":1745424338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250424\/51805871.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300217,"type":"notice"},{"seq":667699661,"ctime":1745416169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667699661.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64488\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d47.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300217,"type":"yidong"},{"seq":667675532,"ctime":1745372271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667675532.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667641520,"ctime":1745285790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667641520.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667605574,"ctime":1745199455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667605574.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667572720,"ctime":1744964078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667572720.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"news"},{"seq":667565072,"ctime":1744940277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667565072.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667531589,"ctime":1744853756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667531589.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667497797,"ctime":1744767538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667497797.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667463335,"ctime":1744681013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667463335.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667427429,"ctime":1744594553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667427429.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651722.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667396075,"ctime":1744358116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667396075.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-8.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"yidong"},{"seq":667387992,"ctime":1744335448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667387992.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667352710,"ctime":1744250219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667352710.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667331797,"ctime":1744197120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667331797.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u9884\u9540\u954d\u6750\u6599\u6708\u63a5\u5355\u91cf\u5df2\u8fbe1000\u5428\u5de6\u53f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667331771,"ctime":1744197109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667331771.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u7535\u52a0\u70ed\u6280\u672f\u53ef\u7528\u4e8e\u534a\u5bfc\u4f53\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667331770,"ctime":1744197109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667331770.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2022\u5e74\u4e0e\u65e0\u9521\u91d1\u6768\u548c\u4e1c\u5c71\u7cbe\u5bc6\u7b7e\u7f72\u7684\u6846\u67b6\u5408\u4f5c\u534f\u8bae\u6b63\u5728\u5c65\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667315257,"ctime":1744159468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667315257.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u5143\u5668\u4ef6\u3001\u9884\u9540\u954d\u6750\u6599\u3001\u7194\u76d0\u50a8\u80fd\u4e1a\u52a1\u6709\u671b\u6210\u4e3a\u5229\u6da6\u589e\u957f\u70b9","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":667245468,"ctime":1743989176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667245468.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u4e1c\u65b9\u7535\u70ed\u53c8\u73b0\u4f4e\u7ea7\u9519\u8bef \u4fe1\u606f\u62ab\u9732\u5c82\u5bb9\u513f\u620f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300217,"type":"news","yidong":"1"},{"seq":667243816,"ctime":1743987117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667243816.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u56e0\u63a7\u80a1\u80a1\u4e1c\u51cf\u6301\u671f\u95f4\u4fe1\u606f\u62ab\u9732\u9519\u8bef\u5bf9\u4e1c\u65b9\u7535\u70ed\u4e0b\u53d1\u76d1\u7ba1\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300217,"type":"yidong","yidong":"1"},{"seq":667217638,"ctime":1743678510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667217638.shtml","title":"\u4e1c\u65b9\u7535\u70ed\u5b9e\u63a7\u4eba\u8c2d\u4f1f\u3001\u8c2d\u514b\u5b8c\u6210\u51cf\u6301 \u5408\u8ba1\u51cf\u63011.3%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300217,"type":"news"},{"seq":667205200,"ctime":1743644274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667205200.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667173011,"ctime":1743557797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667173011.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667146300,"ctime":1743493158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667146300.shtml","title":"\u7194\u76d0\u50a8\u80fd\u6982\u5ff51\u65e5\u4e3b\u529b\u51c0\u6d41\u51654534.38\u4e07\u5143\uff0c\u51b0\u8f6e\u73af\u5883\u3001*ST\u5929\u6c83\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":667142651,"ctime":1743479358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667142651.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u6301\u7eed\u5173\u6ce8\u70ed\u6cf5\u6280\u672f\u5728\u7a7a\u8c03\u548c\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":667139534,"ctime":1743471434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667139534.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667114661,"ctime":1743414078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667114661.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u6682\u65e0\u4ea7\u54c1\u5e94\u7528\u4e8e\u53ef\u63a7\u6838\u805a\u53d8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":667103318,"ctime":1743384994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667103318.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667059446,"ctime":1743125838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667059446.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":667023084,"ctime":1743039446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667023084.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651973.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666989039,"ctime":1742953022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666989039.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666965211,"ctime":1742892124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666965211.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u5149\u901a\u4fe1\u6750\u6599\u53ef\u7528\u4e8e\u6d77\u5e95\u7ebf\u7f06\uff0c\u4f46\u76ee\u524d\u5bf9\u516c\u53f8\u7684\u4e1a\u7ee9\u8d21\u732e\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":666964324,"ctime":1742890280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666964324.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u6682\u65e0\u4ea7\u54c1\u5e94\u7528\u4e8e\u6c34\u4ea7\u517b\u6b96\u548c\u6d77\u6d0b\u89c2\u6d4b\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":666957067,"ctime":1742868131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666957067.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u7528\u4e8e\u6d77\u6c34\u6de1\u5316\u3001\u6cb9\u6c14\u5f00\u91c7\u7b49\u65b9\u9762","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":666955861,"ctime":1742866667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666955861.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655224.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666954842,"ctime":1742865484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666954842.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u672a\u6709\u4ea7\u54c1\u5e94\u7528\u4e8e\u6d77\u795e\u7cfb\u5217ROV\u63a7\u5236\u7cfb\u7edf","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":666931557,"ctime":1742812892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666931557.shtml","title":"\u4e1c\u65b9\u7535\u70ed\u62df\u5728\u6cf0\u56fd\u5efa\u7acb\u751f\u4ea7\u57fa\u5730 \u5f00\u5c55\u7535\u52a0\u70ed\u5668\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300217,"type":"news"},{"seq":666920521,"ctime":1742780090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666920521.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657730.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666888953,"ctime":1742546077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888953.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"news"},{"seq":666879674,"ctime":1742521011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666879674.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655877.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666845364,"ctime":1742434573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666845364.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658234.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666821054,"ctime":1742371886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666821054.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u6301\u7eed\u5173\u6ce8AI\u6280\u672f\u5728\u63d0\u5347\u5236\u9020\u578b\u4f01\u4e1a\u7ba1\u7406\u6c34\u5e73\u3001\u751f\u4ea7\u6548\u7387\u7b49\u65b9\u9762\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"news"},{"seq":666812936,"ctime":1742348174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666812936.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653429.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666806023,"ctime":1742332023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666806023.shtml","title":"\u4e1c\u65b9\u7535\u70ed \u5728\u5efa\u8bbe\u73b0\u4ee3\u5316\u4ea7\u4e1a\u4f53\u7cfb\u4e2d\u52c7\u5f53\u5148\u950b","source":"\u65b0\u534e\u65e5\u62a5","stocks":300217,"type":"news"},{"seq":666790213,"ctime":1742289054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666790213.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u6d77\u6d0b\u6cb9\u6c14\u5904\u7406\u7cfb\u7edf\u53ef\u4ee5\u7528\u4e8e\u6df1\u6d77","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"news"},{"seq":666780030,"ctime":1742261826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666780030.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666744227,"ctime":1742175270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666744227.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666729017,"ctime":1741961788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666729017.shtml","title":"\u4e1c\u65b9\u7535\u70ed\u4eca\u65e5\u6536\u6da81.77% \u65b0\u80fd\u6e90\u6c7d\u8f66PTC\u8ba2\u5355\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300217,"type":"yidong"},{"seq":666705174,"ctime":1741916158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666705174.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652260.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666674096,"ctime":1741829591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666674096.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666642663,"ctime":1741743352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666642663.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666612532,"ctime":1741657046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666612532.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653630.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666575154,"ctime":1741569127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575154.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657159.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666544192,"ctime":1741334021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544192.shtml","title":"\u4e1c\u65b9\u7535\u70ed03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300217,"type":"yidong"},{"seq":666515612,"ctime":1741249555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666515612.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u5149\u901a\u4fe1\u6750\u6599\u53ef\u7528\u4e8e6G\u7684\u5149\u7ea4\u5149\u7f06\u5916\u58f3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"news"},{"seq":666507138,"ctime":1741225889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666507138.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653183.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666483241,"ctime":1741162286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666483241.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u591a\u6676\u7845\u8fd8\u539f\u7089\u7b49\u65b0\u80fd\u6e90\u88c5\u5907\u4e1a\u52a1\u7684\u751f\u4ea7\u7ebf\u662f\u901a\u7528\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300217,"type":"news"},{"seq":666481968,"ctime":1741160224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666481968.shtml","title":"\u7194\u76d0\u50a8\u80fd\u6982\u5ff55\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7815.42\u4e07\u5143\uff0c\u4e1c\u65b9\u7535\u70ed\u3001\u4e45\u76db\u7535\u6c14\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":666417210,"ctime":1740988466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666417210.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u6839\u636e\u516c\u53f8\u6536\u96c6\u7684\u4fe1\u606f\uff0c\u7279\u65af\u62c9\u4eba\u5f62\u673a\u5668\u4eba\u4e2d\u4f7f\u7528\u7684\u662f\u5706\u67f1\u5f62\u7535\u6c60","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":666336233,"ctime":1740619904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336233.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666310596,"ctime":1740556378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666310596.shtml","title":"\u4e1c\u65b9\u7535\u70ed02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300217,"type":"yidong"},{"seq":666310373,"ctime":1740556192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666310373.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u6c7d\u8f66\u5143\u5668\u4ef6\u4e1a\u52a1\u5728\u624b\u8ba2\u5355\u50a8\u5907\u8f83\u4e3a\u5145\u8db3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300217,"type":"yidong"},{"seq":666302353,"ctime":1740533552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302353.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666267637,"ctime":1740445289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666267637.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658850.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666233148,"ctime":1740360614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233148.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666200351,"ctime":1740125236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200351.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"yidong","yidong":"1"},{"seq":666199292,"ctime":1740124285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199292.shtml","title":"\u4e1c\u65b9\u7535\u70ed02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300217,"type":"yidong","yidong":"1"},{"seq":666198831,"ctime":1740123603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666198831.shtml","title":"\u6c7d\u8f66\u70ed\u7ba1\u7406\u6982\u5ff521\u65e5\u4e3b\u529b\u51c0\u6d41\u51659.61\u4ebf\u5143\uff0c\u56db\u5ddd\u957f\u8679\u3001\u4e2d\u9f0e\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news","yidong":"1"},{"seq":666161883,"ctime":1740015075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666161883.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666129438,"ctime":1739926743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129438.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655283.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666098968,"ctime":1739843446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666098968.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666068002,"ctime":1739757623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666068002.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":666025893,"ctime":1739494894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666025893.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665996638,"ctime":1739410891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665996638.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665962377,"ctime":1739322089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962377.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665934678,"ctime":1739242807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665934678.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652065.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665908845,"ctime":1739185649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665908845.shtml","title":"\u4e1c\u65b9\u7535\u70ed\u63a5\u5f85\u673a\u6784\u8c03\u7814 \u56de\u5e944680\u7535\u6c60\u5ba2\u6237\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"yidong"},{"seq":665905659,"ctime":1739177051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665905659.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a4680\u5706\u67f1\u7535\u6c60\u4eca\u5e74\u6709\u671b\u8fdb\u5165\u89c4\u6a21\u5316\u653e\u91cf\u9636\u6bb5","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":665898339,"ctime":1739154601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665898339.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u516c\u53f8\u9502\u7535\u6c60\u9884\u9540\u954d\u6750\u6599\u5e74\u4ea7\u80fd\u53ef\u57fa\u672c\u6ee1\u8db3\u8fd1\u4e24\u5e74\u9700\u6c42","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"news"},{"seq":665894584,"ctime":1739149152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894584.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665860194,"ctime":1738914124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860194.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"yidong"},{"seq":665852334,"ctime":1738889967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852334.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652246.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665830530,"ctime":1738831740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665830530.shtml","title":"\u4e1c\u65b9\u7535\u70ed\u5b50\u516c\u53f8\u7b7e\u7f72100\u5428\u9884\u9540\u954d\u94a2\u5e26\u8d2d\u9500\u5408\u540c \u540e\u7eed\u5c06\u62e9\u673a\u6269\u5f20\u4ea7\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300217,"type":"news"},{"seq":665822253,"ctime":1738806042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665822253.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665799162,"ctime":1738746969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665799162.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba2\u9884\u9540\u954d\u6750\u6599\u8d2d\u9500\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300217,"type":"yidong"},{"seq":665789704,"ctime":1738719008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789704.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665750737,"ctime":1737942085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750737.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665716329,"ctime":1737705154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"yidong"},{"seq":665708772,"ctime":1737682341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708772.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665677775,"ctime":1737596442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677775.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665649704,"ctime":1737514210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665649704.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665615700,"ctime":1737421263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615700.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665585476,"ctime":1737335410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665585476.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665568534,"ctime":1737116267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665568534.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u9884\u8ba12024\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d35.03%-16.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300217,"type":"yidong"},{"seq":665555328,"ctime":1737101499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da85.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"yidong"},{"seq":665519988,"ctime":1736994621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665519988.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665458483,"ctime":1736823646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665458483.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665412286,"ctime":1736731173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412286.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665410791,"ctime":1736728484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665410791.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u7279\u6717\u666e\u5c31\u804c\u524d\u540e\u5730\u7f18\u7684\u6270\u52a8\u6216\u96be\u7ed3\u675f \u6cb9\u4ef7\u6574\u4f53\u5448\u73b0\u201c\u6613\u6da8\u96be\u8dcc\u3001\u8109\u51b2\u5f0f\u53d1\u9175\u3001\u6ce2\u52a8\u589e\u5927\u3001\u591a\u6b21\u53cd\u590d\u201d\u7684\u7279\u70b9","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":665410571,"ctime":1736728201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665410571.shtml","title":"\u3010\u5916\u76d8\u5f02\u52a8\u3011\u76f8\u8f83\u4e8e\u51cc\u666802:30 \u5e03\u539f\u6cb9(2:30\u57fa\u51c6)\u4e0a\u6da82.56%","source":"\u540c\u82b1\u987a\u671f\u8d27\u901a","stocks":300217,"type":"news"},{"seq":665409575,"ctime":1736726111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409575.shtml","title":"\u7f8e\u56fd\u5236\u88c1\u6253\u51fb\u4fc4\u7f57\u65af\u51fa\u53e3 \u6cb9\u4ef7\u89e6\u53ca\u903e3\u4e2a\u6708\u9ad8\u70b9","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":665361787,"ctime":1736474442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361787.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665316701,"ctime":1736384410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665316701.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665278013,"ctime":1736298112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278013.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665235589,"ctime":1736218221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235589.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665189106,"ctime":1736127057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189106.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665090661,"ctime":1735782092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090661.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":665040490,"ctime":1735606801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040490.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":664963091,"ctime":1735294378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664963091.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66PTC\u7535\u52a0\u70ed\u5668\u8bbe\u8ba1\u4ea7\u80fd\u8fd1400\u4e07\u5957","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":664963080,"ctime":1735294377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664963080.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u6bd4\u4e9a\u8fea\u964d\u4ef7\u8981\u6c42\u5bf9\u516c\u53f8\u5f71\u54cd\u4e0d\u5927","source":"\u91d1\u878d\u754c","stocks":300217,"type":"yidong"},{"seq":664953320,"ctime":1735286160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953320.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-3.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300217,"type":"yidong"},{"seq":664945307,"ctime":1735261283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664945307.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":664941000,"ctime":1735251892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664941000.shtml","title":"\u591a\u6676\u7845\u671f\u8d27\u4e0a\u5e02\u4ea4\u6613 \u670d\u52a1\u5149\u4f0f\u4ea7\u4e1a\u94fe\u66f4\u597d\u53d1\u5c55","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9a6c\u723d","stocks":300217,"type":"news"},{"seq":664934101,"ctime":1735215816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664934101.shtml","title":"\u591a\u6676\u7845\u671f\u8d27\u6302\u724c\u4e0a\u5e02","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":300217,"type":"news"},{"seq":664900785,"ctime":1735175335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900785.shtml","title":"\u65b0\u80fd\u6e90\u201c\u4ea7\u4e1a\u57fa\u77f3\u201d\u591a\u6676\u7845\u671f\u8d27\u6b63\u5f0f\u4e0a\u5e02 \u6709\u671b\u52a9\u529b\u5149\u4f0f\u4ea7\u4e1a\u5e73\u6ed1\u5468\u671f\u6ce2\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300217,"type":"news"},{"seq":664900387,"ctime":1735174966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900387.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":664893333,"ctime":1735132983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664893333.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u672a\u53d1\u73b0\u5b58\u5728\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u89c4\u5b9a\u7684\u201cST\u201d\u6216\u201c\u9000\u5e02\u201d\u60c5\u5f62","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":664884487,"ctime":1735126681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664884487.shtml","title":"\u591a\u6676\u7845\u4e0a\u5e02\u524d\u77bb","source":"\u534e\u95fb\u671f\u8d27","author":"\u534e\u95fb\u671f\u8d27","stocks":300217,"type":"news"},{"seq":664855888,"ctime":1735088514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664855888.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653191.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":664814746,"ctime":1735019382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664814746.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u51cf\u6301\uff0c\u4e1c\u65b9\u7535\u70ed\u7eed\u8dcc\u8d855%\uff0c\u521b\u8fd13\u4e2a\u6708\u65b0\u4f4e","source":"\u91d1\u878d\u754c","stocks":300217,"type":"yidong"},{"seq":664813856,"ctime":1735014007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664813856.shtml","title":"300217\uff0c\u5b9e\u63a7\u4eba\u62df\u51cf\u6301\uff0c\u80a1\u4ef7\u5927\u8dcc","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300217,"type":"news"},{"seq":664809563,"ctime":1735001985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809563.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":664808989,"ctime":1735000476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808989.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u901a\u8bc1\u5238\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300217,"type":"yidong"},{"seq":664798124,"ctime":1734958145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664798124.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u8ba1\u5212\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u4e0d\u8d85\u8fc71.3%","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":664765774,"ctime":1734922743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664765774.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":664709088,"ctime":1734658954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709088.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":664661714,"ctime":1734572233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661714.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a\u660e\u5e74\u7684\u4e1a\u52a1\u53d1\u5c55\u89c4\u5212\uff0c\u5229\u6da6\u589e\u957f\u70b9\uff0c\u8bf7\u5173\u6ce8\u516c\u53f8\u672a\u6765\u62ab\u9732\u7684\u300a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u91d1\u878d\u754c","stocks":300217,"type":"news"},{"seq":664660397,"ctime":1734570181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660397.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"},{"seq":664615655,"ctime":1734486035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615655.shtml","title":"\u4e1c\u65b9\u7535\u70ed\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653305.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300217,"type":"yidong"}]

2025-06-20,4.95,5.00,4.82,4.8200,257937,126675200,2.10;2025-06-19,5.05,5.07,4.97,4.9800,243422,121866600,1.98;2025-06-18,5.04,5.09,5.00,5.0800,231828,117181700,1.89;2025-06-17,5.02,5.08,4.97,5.0500,361711,181535600,2.95;2025-06-16,5.00,5.08,5.00,5.0300,352065,177164200,2.87;2025-06-13,5.13,5.21,5.03,5.0300,524129,267151800,4.27;2025-06-12,5.31,5.35,5.16,5.2000,894441,467641500,7.29;2025-06-11,5.70,5.87,5.36,5.3700,1640339,912683300,13.37;2025-06-10,5.45,5.50,5.23,5.4700,818339,438305100,6.67;2025-06-09,5.14,5.50,5.14,5.4100,1040552,559815600,8.48;2025-06-06,5.10,5.13,5.03,5.0900,260133,132066000,2.12;2025-06-05,4.98,5.12,4.93,5.0900,416357,209809100,3.39;2025-06-04,5.03,5.03,4.95,4.9600,256865,128200300,2.09;2025-06-03,4.98,5.04,4.97,5.0000,199101,99561400,1.62;2025-05-30,5.15,5.15,5.00,5.0200,341561,172259300,2.78;2025-05-29,5.15,5.21,5.14,5.1600,285918,147971300,2.33;2025-05-28,5.12,5.24,5.07,5.1500,379867,196103100,3.10;2025-05-27,5.07,5.14,4.99,5.1100,272834,138481600,2.22;2025-05-26,5.06,5.09,5.02,5.0900,230041,116491000,1.87;2025-05-23,5.16,5.19,5.03,5.0400,330578,168914400,2.69;2025-05-22,5.22,5.27,5.11,5.1300,401339,207130100,3.27;2025-05-21,5.35,5.40,5.23,5.2300,463126,245432100,3.77;2025-05-20,5.48,5.48,5.26,5.4100,731699,390276600,5.96;2025-05-19,5.55,5.63,5.26,5.4800,1038564,562286700,8.46;2025-05-16,5.01,5.43,5.00,5.3400,1150138,608235200,9.37;2025-05-15,5.16,5.21,5.04,5.0400,459391,234001300,3.74;2025-05-14,5.16,5.35,5.15,5.1600,720406,376595200,5.87;2025-05-13,5.15,5.48,5.15,5.2200,1186543,629281000,9.67;2025-05-12,5.06,5.25,5.05,5.0800,560245,287524700,4.57;2025-05-09,5.02,5.11,4.97,5.0100,340383,170688800,2.77;2025-05-08,5.03,5.13,4.98,5.0700,379850,192474300,3.10;2025-05-07,5.16,5.17,4.99,5.0800,717363,362844000,5.85;2025-05-06,4.78,5.15,4.78,5.0800,920869,458917900,7.51;2025-04-30,4.47,4.92,4.47,4.6800,728459,345894000,5.94;2025-04-29,4.40,4.54,4.33,4.4700,324957,145072500,2.65;2025-04-28,4.58,4.59,4.39,4.4100,410048,182479400,3.34;2025-04-25,4.26,4.69,4.25,4.5900,787071,353320400,6.41;2025-04-24,4.29,4.34,4.20,4.2400,361095,153655200,2.94;2025-04-23,4.27,4.35,4.27,4.3300,296404,127731600,2.42;2025-04-22,4.26,4.28,4.23,4.2500,201737,85825400,1.64;2025-04-21,4.21,4.29,4.21,4.2800,177614,75595800,1.45;2025-04-18,4.20,4.27,4.19,4.2400,139032,58794100,1.13;2025-04-17,4.19,4.30,4.18,4.2300,193530,82563500,1.58;2025-04-16,4.35,4.37,4.18,4.2400,328076,139478200,2.67;2025-04-15,4.38,4.46,4.35,4.3700,262987,115797900,2.14;2025-04-14,4.40,4.46,4.38,4.4100,220794,97550900,1.80;2025-04-11,4.26,4.40,4.24,4.3500,229502,99882700,1.87;2025-04-10,4.34,4.47,4.34,4.3400,354676,155781200,2.89;2025-04-09,4.02,4.29,3.72,4.2600,476831,193403200,3.89;2025-04-08,4.09,4.24,4.00,4.0900,390481,160531300,3.18;2025-04-07,4.54,4.63,3.96,4.0000,597782,253156600,4.87;2025-04-03,4.95,5.04,4.92,4.9500,219621,109120900,1.79;2025-04-02,5.08,5.10,5.02,5.0300,172530,87329600,1.41;2025-04-01,5.02,5.11,5.01,5.0500,218638,110613100,1.78;2025-03-31,5.01,5.04,4.92,5.0100,306457,152320300,2.50;2025-03-28,5.07,5.18,5.05,5.0600,275375,140304900,2.24;2025-03-27,5.11,5.18,5.02,5.0600,381170,194042100,3.11;2025-03-26,5.17,5.28,5.12,5.1600,348909,181323300,2.84;2025-03-25,5.22,5.37,5.15,5.1700,479933,251995800,3.91;2025-03-24,5.42,5.45,5.10,5.2300,727262,379872800,5.93;2025-03-21,5.45,5.68,5.41,5.4200,1050888,581771400,8.56;2025-03-20,5.35,5.57,5.33,5.5000,886357,484521500,7.22;2025-03-19,5.26,5.46,5.20,5.4200,1025629,550249000,8.36;2025-03-18,5.27,5.32,5.22,5.2700,499951,263282200,4.07;2025-03-17,5.22,5.31,5.18,5.2400,434367,227495100,3.54;2025-03-14,5.09,5.17,5.02,5.1700,353665,180953900,2.88;2025-03-13,5.17,5.20,5.03,5.0800,373396,189802100,3.04;2025-03-12,5.21,5.26,5.16,5.1800,391732,203982100,3.19;2025-03-11,5.10,5.19,5.06,5.1900,354498,182361500,2.89;2025-03-10,5.23,5.28,5.14,5.1700,496503,257613000,4.05;2025-03-07,5.16,5.43,5.15,5.2600,949578,502430200,7.74;2025-03-06,5.09,5.25,5.09,5.2000,602678,312382300,4.91;2025-03-05,5.11,5.16,4.99,5.0700,447583,225724900,3.65;2025-03-04,5.08,5.21,5.07,5.1300,528787,271834400,4.31;2025-03-03,5.10,5.29,5.03,5.1500,652197,336835900,5.32;2025-02-28,5.46,5.54,5.09,5.1100,996125,523601300,8.12;2025-02-27,5.70,5.76,5.38,5.4800,1469155,817424600,11.97;2025-02-26,5.52,6.00,5.52,5.8400,1854135,1076508700,15.11;2025-02-25,5.35,5.80,5.22,5.6100,1587159,877441700,12.94;2025-02-24,5.49,5.52,5.23,5.4900,1132114,609015600,9.23;2025-02-21,4.82,5.62,4.81,5.5100,1986233,1057672400,16.19;2025-02-20,4.76,4.87,4.73,4.8500,385480,185315900,3.14;2025-02-19,4.70,4.77,4.68,4.7700,325543,154149900,2.65;2025-02-18,4.79,4.94,4.69,4.7100,553489,267779900,4.51;2025-02-17,4.71,4.83,4.70,4.7800,284002,135333700,2.31;2025-02-14,4.75,4.78,4.70,4.7100,232987,110363600,1.90;2025-02-13,4.78,4.82,4.73,4.7400,263030,125416400,2.14;2025-02-12,4.70,4.79,4.70,4.7900,232174,110425300,1.89;2025-02-11,4.82,4.83,4.69,4.7400,236658,112031500,1.93;2025-02-10,4.68,4.79,4.67,4.7800,296768,140810700,2.42;2025-02-07,4.68,4.78,4.63,4.7000,383594,180456200,3.13;2025-02-06,4.51,4.66,4.46,4.6600,361810,165750900,2.95;2025-02-05,4.43,4.50,4.39,4.4700,219012,97584100,1.78;2025-01-27,4.45,4.53,4.38,4.4000,221854,98507100,1.81;2025-01-24,4.41,4.46,4.37,4.4400,200192,88584200,1.63;2025-01-23,4.48,4.57,4.42,4.4200,216331,97421100,1.76;2025-01-22,4.49,4.49,4.39,4.4200,160575,71107900,1.31;2025-01-21,4.60,4.61,4.47,4.5100,183103,82618800,1.49;2025-01-20,4.55,4.59,4.53,4.5600,172476,78714100,1.41;2025-01-17,4.56,4.60,4.51,4.5300,173885,79101500,1.42;2025-01-16,4.57,4.68,4.55,4.6000,290776,134311700,2.37;2025-01-15,4.56,4.62,4.48,4.5300,285398,129686200,2.33;2025-01-14,4.33,4.55,4.33,4.5400,382429,171071000,3.12;2025-01-13,4.23,4.34,4.17,4.3100,154623,65888000,1.26;2025-01-10,4.43,4.47,4.29,4.2900,212609,93255900,1.73;2025-01-09,4.41,4.48,4.41,4.4400,195295,86866700,1.59;2025-01-08,4.41,4.48,4.24,4.4600,307830,134923900,2.51;2025-01-07,4.35,4.43,4.31,4.4300,230108,100803000,1.88;2025-01-06,4.26,4.42,4.15,4.3500,301800,130131700,2.46;2025-01-03,4.46,4.49,4.26,4.2700,278941,121706200,2.27;2025-01-02,4.52,4.59,4.41,4.4500,272503,122512900,2.22;2024-12-31,4.65,4.68,4.50,4.5100,272317,124702400,2.22;2024-12-30,4.70,4.73,4.58,4.6400,206218,95623900,1.68;2024-12-27,4.65,4.80,4.63,4.7000,318157,150595000,2.59;2024-12-26,4.60,4.70,4.58,4.6500,272168,126894900,2.22;2024-12-25,4.67,4.69,4.51,4.6000,360895,165506600,2.94;2024-12-24,4.79,4.87,4.61,4.6800,732218,344559100,5.97