[{"seq":666745105,"ctime":1742176223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666745105.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666707667,"ctime":1741921698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666707667.shtml","title":"\u52a0\u5357AI\u773c\u955cKANAAN-K1\u4ea7\u54c1\u89e3\u6790\u4e0e\u541b\u6b63\u82af\u7247\u7684\u5e02\u573a\u5951\u5408\u5ea6\u5206\u6790","source":"\u5317\u4eac\u541b\u6b63\u5b98\u5fae","author":"\u5317\u4eac\u541b\u6b63","stocks":300223,"type":"yidong"},{"seq":666706021,"ctime":1741917112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666706021.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666681794,"ctime":1741852869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666681794.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6211\u56fd\u52a0\u901f\u63a8\u8fdb6G\u4ea7\u4e1a\u53d1\u5c55 \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300223,"type":"news"},{"seq":666674939,"ctime":1741830496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666674939.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666643460,"ctime":1741744287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666643460.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666636395,"ctime":1741731063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666636395.shtml","title":"AI\u52a0\u6301 \u56fd\u5185\u5b58\u50a8\u82af\u7247\u884c\u4e1a\u5468\u671f\u4e0a\u884c","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300223,"type":"news"},{"seq":666613288,"ctime":1741657968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666613288.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666607111,"ctime":1741650435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607111.shtml","title":"\u5b58\u50a8\u6da8\u4ef7\u6f6e\u6765\u4e86\uff01AI\u9a71\u52a8\u884c\u4e1a\u5468\u671f\u4e0a\u884c\uff0c\u673a\u6784\u5bc6\u96c6\u8c03\u7814\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300223,"type":"news"},{"seq":666574191,"ctime":1741568421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574191.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666541057,"ctime":1741325470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666541057.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67086\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":666536917,"ctime":1741310496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666536917.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666530329,"ctime":1741267579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666530329.shtml","title":"\u533a\u533a100\u80a1\u7838\u8499\u5317\u4eac\u541b\u6b63\uff0c17\u4ebf\u5143\u5e02\u503c\u84b8\u53d1\uff01\u97e6\u5c14\u80a1\u4efd\u201c\u795e\u51cf\u6301\u201d\u60ca\u5446A\u80a1\uff0c\u9ad8\u4f4d\u5957\u73b0\u7684\u524d\u594f\uff1f\u5317\u4eac\u541b\u6b63\u79d2\u53d8\u97ed\u83dc\u6536\u5272\u673a","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":666530051,"ctime":1741266912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666530051.shtml","title":"9000\u5757\u201c\u5e72\u8db4\u201d17\u4ebf\uff0c\u5317\u4eac\u541b\u6b63\u80a1\u4e1c\u51cf\u6301\u5f15\u53d1\u5173\u6ce8","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":300223,"type":"news"},{"seq":666515478,"ctime":1741249272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666515478.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u6ca1\u6709\u6838\u5fc3\u7814\u53d1\u6280\u672f\u4eba\u5458\u79bb\u804c","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":666513284,"ctime":1741245647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666513284.shtml","title":"\u906d\u9047\u201c\u7cbe\u51c6\u201d\u51cf\u6301100\u80a1\uff0c\u5317\u4eac\u541b\u6b63\u80a1\u4ef7\u8dcc\u8fd14%\uff0c\u6700\u65b0\u56de\u5e94\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300223,"type":"news"},{"seq":666510767,"ctime":1741235332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666510767.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u7ecd\u5174\u97e6\u8c6a\u51cf\u6301100\u80a1 \u4e0d\u518d\u662f\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c","source":"\u6df1\u5733\u5546\u62a5","stocks":300223,"type":"news"},{"seq":666505779,"ctime":1741224155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666505779.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666499519,"ctime":1741186535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666499519.shtml","title":"\u8fd9\u5bb6\u82af\u7247\u4e0a\u5e02\u516c\u53f8\uff0c\u906d\u97e6\u5c14\u80a1\u4efd\u5b50\u516c\u53f8\u51cf\u6301100\u80a1\uff01\u6b64\u524d\u90e8\u5206\u80a1\u4e1c\u3001\u8463\u76d1\u9ad8\u7eb7\u7eb7\u5ba3\u5e03\u51cf\u6301","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300223,"type":"news"},{"seq":666499087,"ctime":1741183877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666499087.shtml","title":"\u97e6\u5c14\u80a1\u4efd\u65d7\u4e0b\u516c\u53f8\u51cf\u6301100\u80a1\u5317\u4eac\u541b\u6b63\u80a1\u7968\uff0c\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%\u4ee5\u4e0b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300223,"type":"news"},{"seq":666486667,"ctime":1741170986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666486667.shtml","title":"\u5317\u4eac\u541b\u6b63\u80a1\u4e1c\u5317\u4eac\u5c79\u5510\u76db\u82af\u7d2f\u8ba1\u51cf\u6301758.44\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300223,"type":"news"},{"seq":666486441,"ctime":1741170098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666486441.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u5409\u5229\u6c7d\u8f66\u63a5\u68d2\u63a8\u52a8\u5e73\u6743\u667a\u9a7e \u964d\u4ef7\u589e\u914d\u52a0\u901f\u667a\u9a7e\u4e0b\u6c89","source":"\u667a\u901a\u8d22\u7ecf","stocks":300223,"type":"news"},{"seq":666485033,"ctime":1741166043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666485033.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u622a\u6b622\u670828\u65e5\u7684\u80a1\u4e1c\u6237\u6570\u662f75706\u6237","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":666477763,"ctime":1741146420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666477763.shtml","title":"RISC-V\u6982\u5ff5\u80a1\u4e0a\u6da8 \u591a\u5bb6\u516c\u53f8\u4e3a\u4e2d\u56fd\u5f00\u653e\u6307\u4ee4\u751f\u6001\u8054\u76df\u4e3b\u8981\u6210\u5458","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300223,"type":"yidong"},{"seq":666474718,"ctime":1741138205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666474718.shtml","title":"\u82af\u7247\u80a1\u5ef6\u7eed\u6da8\u52bf \u597d\u4e0a\u597d2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"news"},{"seq":666452653,"ctime":1741075609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452653.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u6301\u7eed\u7814\u53d121nm\u548c20nm\u5de5\u827aDRAM\u4ea7\u54c1\uff0c\u9884\u8ba1\u4eca\u5e74\u63d0\u4f9b\u6837\u54c1","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":666452604,"ctime":1741075532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452604.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8SOC\u82af\u7247\u96c6\u6210\u81ea\u7814\u7684\u5173\u952e\u6a21\u5757 \u5305\u62ecCPU\u3001VPU\u3001NPU\u3001ISP\u7b49","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"yidong"},{"seq":666449279,"ctime":1741068287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666449279.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u7206\u53d1\uff0c\u82af\u539f\u80a1\u4efd\u3001\u5b89\u8def\u79d1\u628020%\u6da8\u505c\uff0c\u5168\u5fd7\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300223,"type":"news"},{"seq":666448449,"ctime":1741064469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666448449.shtml","title":"\u6570\u5b57\u82af\u7247\u8bbe\u8ba1\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u82af\u539f\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"news"},{"seq":666442745,"ctime":1741050073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666442745.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666439584,"ctime":1741042863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666439584.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67083\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":666439370,"ctime":1741041679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666439370.shtml","title":"\u4e00\u5468\u51cf\u630177.28\u4ebf!46\u5bb6\u8463\u76d1\u9ad8\u62df\u51cf\u6301! \u5b97\u7533\u52a8\u529b\u3001\u7231\u7f8e\u5ba2\u51cf\u6301\u5f15\u5173\u6ce8","source":"\u6295\u8d44\u5feb\u62a5","stocks":300223,"type":"news"},{"seq":666376418,"ctime":1740728223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666376418.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u82af\u7247\u4ea7\u54c1\u4e3a\u901a\u7528\u578b\uff0c\u5ba2\u6237\u53ef\u6839\u636e\u9700\u6c42\u5f00\u53d1","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":666370404,"ctime":1740708771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666370404.shtml","title":"\u541b\u6b63T32\uff1a\u5168\u9762\u5347\u7ea7\uff0c\u62e5\u62b1AIOT\u5168\u573a\u666f\u65f6\u4ee3","source":"\u5317\u4eac\u541b\u6b63\u5b98\u5fae","author":"\u5408\u80a5\u541b\u6b63","stocks":300223,"type":"yidong"},{"seq":666370319,"ctime":1740708433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666370319.shtml","title":"\u82af\u7247\u80a1\u9707\u8361\u8d70\u4f4e \u5bd2\u6b66\u7eaa\u8dcc\u8d858%","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":666370181,"ctime":1740708156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666370181.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"news"},{"seq":666365202,"ctime":1740697263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666365202.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670827\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":666355653,"ctime":1740656846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666355653.shtml","title":"\u5168\u7403DRAM\u4ea7\u4e1a\u8425\u6536\u7a81\u7834280\u4ebf\u7f8e\u5143\uff0c\u6982\u5ff5\u80a1\u5168\u7ebf\u4e0a\u626c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300223,"type":"news"},{"seq":666335832,"ctime":1740619728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666335832.shtml","title":"\u6760\u6746\u8d44\u91d1\u91cd\u4ed3\u80a1\u66dd\u5149 \u6d77\u5149\u4fe1\u606f\u5c45\u9996","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":666334669,"ctime":1740618041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666334669.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658.48\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666309851,"ctime":1740555355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666309851.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u9884\u8ba1\u4eca\u5e74\u53ef\u5411\u5ba2\u6237\u63d0\u4f9b21nm\u548c20nm DRAM\u65b0\u5de5\u827a\u6837\u54c1","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":666308793,"ctime":1740553232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666308793.shtml","title":"\u9ad8\u9636\u667a\u9a7e\u63d0\u901f\uff0c\u667a\u80fd\u8f66ETF\u76d8\u4e2d\u521b\u8fd13\u5e74\u65b0\u9ad8\uff0c\u82af\u539f\u80a1\u4efd\u6da8\u8d8515%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300223,"type":"news"},{"seq":666307851,"ctime":1740550518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666307851.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e07\u6da6\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":666304612,"ctime":1740537464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666304612.shtml","title":"\u5317\u4eac\u541b\u6b63\u5b9e\u63a7\u4eba\u53ca\u8463\u76d1\u9ad8\u62df\u51cf\u6301 \u8fd15\u5e742\u5ea6\u52df\u8d44\u5171\u8ba128\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300223,"type":"news"},{"seq":666304243,"ctime":1740536416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666304243.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u8fd1\u5b58\u8ba1\u7b97\u6280\u672f\u5d1b\u8d77 \u6210\u4e3aAI\u65f6\u4ee3\u82af\u7247\u6027\u80fd\u63d0\u5347\u65b0\u4e3b\u6d41","source":"\u667a\u901a\u8d22\u7ecf","stocks":300223,"type":"news"},{"seq":666301037,"ctime":1740531651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666301037.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666289786,"ctime":1740485420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666289786.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u90e8\u5206\u80a1\u4e1c\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d85253\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300223,"type":"news"},{"seq":666289658,"ctime":1740485010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666289658.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u56db\u6d77\u541b\u82af\u3001\u674e\u6770\u7b49\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"yidong"},{"seq":666268077,"ctime":1740445814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666268077.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666237304,"ctime":1740373504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666237304.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u9999\u519c\u82af\u521b\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"news"},{"seq":666233796,"ctime":1740361248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233796.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653.93\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666198830,"ctime":1740123602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666198830.shtml","title":"\u6c7d\u8f66\u82af\u7247\u6982\u5ff521\u65e5\u4e3b\u529b\u51c0\u6d41\u516518.79\u4ebf\u5143\uff0c\u5146\u6613\u521b\u65b0\u3001\u7d2b\u5149\u56fd\u5fae\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":666190184,"ctime":1740099716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666190184.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666132993,"ctime":1739932009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666132993.shtml","title":"A\u80a1\u4e09\u5927\u6307\u6570\u4f4e\u5f00\u9ad8\u8d70\uff0c\u534a\u5bfc\u4f53\u677f\u5757\u9886\u6da8\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300223,"type":"news"},{"seq":666130949,"ctime":1739928727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666130949.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666102693,"ctime":1739858236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666102693.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u76d8\u4e2d\u8d70\u5f31\uff0c\u5229\u626c\u82af\u7247\u9886\u8dcc7.71%","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":666097031,"ctime":1739841068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097031.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.93\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666073722,"ctime":1739777963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666073722.shtml","title":"\u6c7d\u8f66\u82af\u7247\u6982\u5ff517\u65e5\u4e3b\u529b\u51c0\u6d41\u51651782.73\u4e07\u5143\uff0c\u97e6\u5c14\u80a1\u4efd\u3001\u5317\u4eac\u541b\u6b63\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":666070523,"ctime":1739768911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666070523.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5348\u540e\u6709\u6240\u62c9\u5347\uff0c\u597d\u4e0a\u597d\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"yidong"},{"seq":666066474,"ctime":1739755230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666066474.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":666036434,"ctime":1739522251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666036434.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u524d\u4e09\u5b63\u5ea6\u8ba1\u7b97\u82af\u7247\u6bdb\u5229\u7387\u8d85\u8fc730%\uff0c\u5b58\u50a8\u82af\u7247\u6bdb\u5229\u7387\u7ea634%","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":666034251,"ctime":1739519141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034251.shtml","title":"\u6c7d\u8f66\u82af\u7247\u6982\u5ff514\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa14.45\u4ebf\u5143\uff0c\u5168\u5fd7\u79d1\u6280\u3001\u97e6\u5c14\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":666027419,"ctime":1739497700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666027419.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u76d8\u521d\u9707\u8361\u8d70\u4f4e\uff0c\u5229\u626c\u82af\u7247\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"yidong"},{"seq":666026549,"ctime":1739496619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666026549.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665996020,"ctime":1739410270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665996020.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665986283,"ctime":1739364966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665986283.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8AI\u76f8\u5173\u5e02\u573a\u4fe1\u606f\u5e76\u79ef\u6781\u5bfb\u627e\u5e02\u573a\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665962060,"ctime":1739321982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962060.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665939202,"ctime":1739260203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665939202.shtml","title":"\u6c7d\u8f66\u82af\u7247\u6982\u5ff511\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa20.08\u4ebf\u5143\uff0c\u4e1c\u98ce\u80a1\u4efd\u3001\u957f\u7535\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665938628,"ctime":1739259144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665938628.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u622a\u6b622025\u5e742\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a87793\u6237","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":665932547,"ctime":1739238018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665932547.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665894679,"ctime":1739149187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894679.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.41\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665854322,"ctime":1738893027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665854322.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665851876,"ctime":1738889269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665851876.shtml","title":"\u6bd4\u4e9a\u8fea\u667a\u80fd\u5316\u6218\u7565\u5f00\u542f\u9ad8\u9636\u667a\u9a7e\u65b0\u7eaa\u5143 \u4ea7\u4e1a\u91cd\u6784\u50ac\u751f\u4e07\u4ebf\u8d5b\u9053\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665823119,"ctime":1738807666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665823119.shtml","title":"DeepSeek\u6982\u5ff5\u6301\u7eed\u5927\u6da8\uff0c\u56fd\u4ea7AI\u8ffd\u8d76\u5168\u7403\u9886\u5148\u6c34\u5e73\uff0c\u9ad8\u76db\uff1a\u51b2\u51fb\u4e86\u201c\u7f8e\u56fd\u4f8b\u5916\u4e3b\u4e49\u201d","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665821731,"ctime":1738805351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665821731.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665797772,"ctime":1738743787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665797772.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u5728AI\u9886\u57df\u7684\u4ea7\u54c1\u5e94\u7528\u5305\u62ec\u7b97\u6cd5\u3001NPU\u7b49AI\u6280\u672f","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665796949,"ctime":1738741987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665796949.shtml","title":"\u5317\u4eac\u541b\u6b6302\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300223,"type":"yidong"},{"seq":665793362,"ctime":1738731955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665793362.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5317\u4eac\u541b\u6b63\u3001\u897f\u6d4b\u6d4b\u8bd5\u3001\u6052\u70c1\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"news"},{"seq":665790025,"ctime":1738719539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665790025.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u4e2d\u82af\u56fd\u9645\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"news"},{"seq":665789102,"ctime":1738717936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789102.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654535.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665709066,"ctime":1737682806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709066.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658552.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665695885,"ctime":1737632884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665695885.shtml","title":"OpenAI\u201c\u79c1\u4eba\u79d8\u4e66\u201dOperator \u73b0\u8eab ChatGPT App \u4ee3\u7801 \u8ba2\u9605\u7528\u6237\u6709\u671b\u62a2\u5148\u4f53\u9a8c","source":"IT\u4e4b\u5bb6","stocks":300223,"type":"news"},{"seq":665680282,"ctime":1737600671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665680282.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657302.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665646279,"ctime":1737507622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646279.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657735.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665616737,"ctime":1737422980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665616737.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656404.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665584913,"ctime":1737334807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665584913.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665487720,"ctime":1736904726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665487720.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665456287,"ctime":1736818822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665456287.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653077.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665420583,"ctime":1736755984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665420583.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u591a\u5bb6\u5ba2\u6237\u5df2\u5c55\u5f00\u76f8\u5173\u7814\u53d1\uff0c\u516c\u53f8\u4f1a\u79ef\u6781\u914d\u5408\u5ba2\u6237\u7684\u7814\u53d1\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665420360,"ctime":1736755835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665420360.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1aNor FLASH\u8f66\u89c4\u4ea7\u54c1\u5360\u6bd4\u63a5\u8fd150%","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665370821,"ctime":1736498054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665370821.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u4e0d\u77e5\u60891\u67086\u65e5\u7684\u80a1\u4e1c\u6237\u6570","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":665370813,"ctime":1736498048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665370813.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1aDDR4\u548cLPDDR4\u5df2\u91cf\u4ea7\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665358983,"ctime":1736470766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665358983.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654917.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665318628,"ctime":1736386865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318628.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655618.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665278338,"ctime":1736298641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278338.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655721.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665235785,"ctime":1736218287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235785.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665229304,"ctime":1736204468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665229304.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67086\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":665196851,"ctime":1736151485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665196851.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8T\u7cfb\u5217\u4ea7\u54c1\u5e94\u7528\u4e8eAI\u773c\u955c","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665196579,"ctime":1736151188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665196579.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u5b58\u50a8\u82af\u7247\u4e3b\u8981\u5e94\u7528\u5728\u884c\u4e1a\u5e02\u573a\uff0c2024\u5e74\u5ea6\u53d1\u5e03\u4e86\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":665195680,"ctime":1736149983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665195680.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1aT32\u76ee\u524d\u672a\u5e94\u7528\u4e8e\u684c\u9762\u673a\u5668\u4eba","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":665189351,"ctime":1736127137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189351.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655042.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665146348,"ctime":1735891236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665146348.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a2025\u5e74CES\u5c55\u4ee5AI\u4e3a\u4e3b\u8f74 \u91cd\u70b9\u5173\u6ce8\u7ec8\u7aef\u65b0\u54c1\u53d1\u5e03","source":"\u667a\u901a\u8d22\u7ecf","stocks":300223,"type":"news"},{"seq":665090696,"ctime":1735782103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090696.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665042660,"ctime":1735609751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042660.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659375.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":665003171,"ctime":1735546895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665003171.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\u7535\u5b50\u884c\u4e1a2025\u5e74\u5ea6\u7b56\u7565\u62a5\u544a\uff1aAI\u4e91\u4fa7\u4e0e\u7aef\u4fa7\u5171\u632f \u81ea\u4e3b\u53ef\u63a7\u7825\u783a\u524d\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300223,"type":"news"},{"seq":664994445,"ctime":1735520452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994445.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664857592,"ctime":1735090886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664857592.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664817528,"ctime":1735026375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664817528.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u5c1a\u672a\u8fdb\u884c\u5b58\u5185\u8ba1\u7b97\u76f8\u5173\u4ea7\u54c1\u7684\u7814\u53d1","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":664817527,"ctime":1735026375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664817527.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u622a\u81f32024\u5e7412\u670820\u65e5\uff0c\u80a1\u4e1c\u6237\u6570\u4e3a88305\u6237","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":664811874,"ctime":1735007406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664811874.shtml","title":"\u5f00\u76d8\u6da8\u8d85200%\uff0110\u80a1\u83b7\u6760\u6746\u8d44\u91d1\u9006\u5e02\u5927\u624b\u7b14\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300223,"type":"news"},{"seq":664806005,"ctime":1734994863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664806005.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670823\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":664783970,"ctime":1734949239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664783970.shtml","title":"\u56db\u5927\u884c\uff0c\u65b0\u7eaa\u5f55\uff01\u7b97\u529b\u82af\u7247\u4f9b\u5e94\u7d27\u5f20\uff0cASIC\u9700\u6c42\u5f3a\u52b2\uff0c\u673a\u6784\u51fa\u624b\u62a2\u7b796\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300223,"type":"news"},{"seq":664765863,"ctime":1734923023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664765863.shtml","title":"\u62df\u6536\u8d2d\u8d44\u4ea7\u8f6c\u578b\uff0c\u5f00\u76d8\u4e00\u5b57\u6da8\u505c\uff0c\u903e10\u4ebf\u8d44\u91d1\u6392\u961f\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300223,"type":"news"},{"seq":664763343,"ctime":1734916828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763343.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664711528,"ctime":1734663606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664711528.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.67\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664664104,"ctime":1734576772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664664104.shtml","title":"\u591a\u5bb6\u516c\u53f8\u5927\u80a1\u4e1c\u62df\u5927\u6bd4\u4f8b\u51cf\u6301\uff0c\u5747\u4e3a\u9996\u53d1\u4e0a\u5e02\u524d\u53d6\u5f97\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300223,"type":"news"},{"seq":664661213,"ctime":1734571842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661213.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654.42\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664656559,"ctime":1734562864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664656559.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670818\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":664617248,"ctime":1734488974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664617248.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u661f\u5bb8\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"news"},{"seq":664616359,"ctime":1734486694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616359.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664580678,"ctime":1734422594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664580678.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u5f02\u6784\u591a\u6838\u5904\u7406\u5668X2600\uff0cT41\u5df2\u5e94\u7528\u5728\u626b\u5730\u673a\u5668\u4eba\u3001\u6597\u5ba0\u673a\u5668\u4eba\u7b49\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":664574331,"ctime":1734402634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574331.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664531515,"ctime":1734331380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664531515.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1aAI\u667a\u80fd\u773c\u955c\u6d6a\u6f6e\u5df2\u81f4 AI\u8033\u673a\u6253\u5f00\u4ea4\u4e92\u65b0\u5165\u53e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":300223,"type":"news"},{"seq":664525245,"ctime":1734311572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525245.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664523806,"ctime":1734308554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664523806.shtml","title":"\u5b9a\u4e49\u4e2d\u56fdAI\u6295\u8d44\u65b0\u5750\u6807\uff01\u5168\u5e02\u573a\u9996\u53ea\u521b\u4e1a\u677f\u4eba\u5de5\u667a\u80fdETF\u4eca\u65e5\u5f00\u521b\u4e0a\u5e02","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":300223,"type":"news"},{"seq":664425586,"ctime":1733967112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425586.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664383634,"ctime":1733901439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664383634.shtml","title":"\u5317\u4eac\u541b\u6b63\u4e1a\u7ee9\u518d\u73b0\u53cc\u964d\u80a1\u4ef7\u8dcc65% \u8c6a\u63b720\u4ebf\u7406\u8d22\u5e73\u5747\u5206\u7ea2\u7387\u4ec513.6%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300223,"type":"news"},{"seq":664376806,"ctime":1733878973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664376806.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653.59\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b76.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664285340,"ctime":1733706032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285340.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664184592,"ctime":1733316463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664184592.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u670820\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300223,"type":"news"},{"seq":664176936,"ctime":1733311657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664176936.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u62df\u4f7f\u7528\u4e0d\u8d8520\u4ebf\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300223,"type":"news"},{"seq":664151969,"ctime":1733278644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151969.shtml","title":"\u4e2d\u8bc1A500ETF\u89c4\u6a21\u7a81\u78342000\u4ebf\uff01\u673a\u6784\u8d44\u91d1\u79ef\u6781\u5e03\u5c40","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300223,"type":"news"},{"seq":664108067,"ctime":1733190113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664108067.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658830.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":664061287,"ctime":1733101905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061287.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663972667,"ctime":1732770366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663972667.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u5b58\u50a8\u4ea7\u54c1\u4e3b\u8981\u9762\u5411\u884c\u4e1a\u5e02\u573a\uff0c\u6c7d\u8f66\u5e02\u573a\u5360\u6bd4\u8d85\u8fc740%\uff0c\u8ba1\u7b97\u82af\u724780%\u4ee5\u4e0a\u9762\u5411\u5b89\u9632\u76d1\u63a7\u7c7b\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663926091,"ctime":1732672834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926091.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663883657,"ctime":1732590034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663883657.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663840543,"ctime":1732520584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663840543.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2024\u5e74\u7684\u73b0\u91d1\u5206\u7ea2\u8ba1\u5212\u8bf7\u5173\u6ce8\u540e\u7eed\u5e74\u5ea6\u62a5\u544a\uff0c\u6682\u65e0\u56de\u8d2d\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663834042,"ctime":1732499383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663834042.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663831277,"ctime":1732495959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831277.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u8ba1\u7b97\u82af\u7247\u3001\u5b58\u50a8\u82af\u7247\u548c\u6a21\u62df\u4e0e\u4e92\u8054\u82af\u7247\uff0c\u9762\u5411\u7684\u5e94\u7528\u9886\u57df\u6709\u6301\u7eed\u6210\u957f\u7684\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663831265,"ctime":1732495934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831265.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u5404\u4ea7\u54c1\u7ebf\u6709\u4e0d\u540c\u4ea7\u54c1\u578b\u53f7\u9762\u5411\u4e0d\u540c\u5e02\u573a\u9700\u6c42","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663831256,"ctime":1732495924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831256.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u4ea7\u54c1\u548c\u5e94\u7528\u9886\u57df\u4e0e\u6f9c\u8d77\u79d1\u6280\u4e0e\u666f\u5609\u5fae\u6709\u5dee\u5f02","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663790942,"ctime":1732266252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663790942.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u5b58\u50a8\u82af\u7247\u548c\u6a21\u62df\u4e92\u8054\u82af\u7247\u4ea7\u54c1\u7ebf\u6765\u81ea\u8f66\u89c4\u5e02\u573a\u7684\u6536\u5165\u5747\u536040%\u4ee5\u4e0a","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663778437,"ctime":1732240301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778437.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663770056,"ctime":1732200418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663770056.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u63a8\u51fa\u5f02\u6784\u591a\u6838\u5904\u7406\u5668X2600\u7b49 \u5e94\u7528\u4e8e\u626b\u5730\u673a\u5668\u4eba\u7b49\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663741915,"ctime":1732177983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663741915.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u76ee\u524d\u6682\u672a\u67093D\u89c6\u89c9\u4f20\u611f\u76f8\u5173\u6280\u672f\u548c\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663731586,"ctime":1732150792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731586.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663702732,"ctime":1732092934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663702732.shtml","title":"\u4e2d\u8bc1\u6c7d\u8f66\u7535\u5b50\u4ea7\u4e1a\u6307\u6570\u62a52091.42\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4f2f\u7279\u5229\u7b49","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":663692362,"ctime":1732066256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692362.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663649770,"ctime":1731982746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663649770.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663612109,"ctime":1731918069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663612109.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u505c\u4f9b7\u7eb3\u7c73\u82af\u7247\u53caAI\u5bf9\u516c\u53f8\u6ca1\u6709\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":663611504,"ctime":1731916566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611504.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u4ea7\u54c1\u8986\u76d6\u5168\u7403\u5927\u90e8\u5206\u7684\u6c7d\u8f66\u54c1\u724c","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663564310,"ctime":1731660751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663564310.shtml","title":"\u4e2d\u8bc1\u6c7d\u8f66\u7535\u5b50\u4ea7\u4e1a\u6307\u6570\u62a52146.80\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u534e\u57df\u6c7d\u8f66\u7b49","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":663557789,"ctime":1731651788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663557789.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u81ea\u52a8\u9a7e\u9a76\u8fce\u6765\u65b0\u4e00\u8f6e\u53d1\u5c55\u673a\u9047 \u5173\u6ce8\u76f8\u5173\u7535\u5b50\u96f6\u90e8\u4ef6\u5382\u5546\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300223,"type":"news"},{"seq":663525844,"ctime":1731574476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663525844.shtml","title":"\u4e2d\u8bc1\u6c7d\u8f66\u7535\u5b50\u4ea7\u4e1a\u6307\u6570\u62a52231.63\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u62d3\u666e\u96c6\u56e2\u7b49","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":663513670,"ctime":1731546035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513670.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663513373,"ctime":1731545863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513373.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1aISSI\u5f00\u53d1\u7684\u5de5\u4e1a\u7ea7DDR\u4e0d\u9002\u5408\u7528\u5728\u7ade\u4e89\u6fc0\u70c8\u7684\u6d88\u8d39\u7c7b\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663513298,"ctime":1731545621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513298.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u4e0e\u6469\u5c14\u7ebf\u7a0b\u6ca1\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300223,"type":"yidong"},{"seq":663506851,"ctime":1731506545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663506851.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u76ee\u524dDDR4\u548cLPDDR4\u7684\u5360\u6bd4\u8fd8\u4e0d\u5927","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300223,"type":"news"},{"seq":663479631,"ctime":1731486052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663479631.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u9884\u8ba1DRAM21nm\u7684\u4eca\u5e74\u5e74\u5e95\u4f1a\u63a8\u51fa","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"yidong"},{"seq":663476580,"ctime":1731480085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663476580.shtml","title":"\u534a\u5bfc\u4f53\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u5bd2\u6b66\u7eaa\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"news"},{"seq":663474362,"ctime":1731469792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663474362.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u8f66\uff0c\u5c06\u6293\u4f4f\u5e02\u573a\u53d1\u5c55\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663449281,"ctime":1731403830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663449281.shtml","title":"\u5317\u4eac\u541b\u6b63\u5927\u5b97\u4ea4\u6613\u6210\u4ea42.60\u4e07\u80a1 \u6210\u4ea4\u989d207.97\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300223,"type":"yidong"},{"seq":663440184,"ctime":1731389021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663440184.shtml","title":"\u5317\u4eac\u541b\u6b63\u80a1\u4e1c\u6237\u6570\u589e\u52a01332\u6237\uff0c\u6237\u5747\u6301\u80a10.59\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c42.75\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663436328,"ctime":1731375673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663436328.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663390390,"ctime":1731301085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663390390.shtml","title":"\u52a0\u4ed3\u8d851000\u4ebf\uff01\u5927\u5e45\u4e70\u5165\u8fd9\u4e9b\u80a1\u7968","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":300223,"type":"news"},{"seq":663386562,"ctime":1731288043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386562.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663337445,"ctime":1731053181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337445.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a21nm\u65b0\u54c1\u9884\u8ba1\u4eca\u5e74\u5e74\u5e95\u63a8\u51fa\uff0c20nm\u9884\u8ba1\u660e\u5e74\u4e2d\u524d\u540e\u4e0a\u5e02","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663334198,"ctime":1731046887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663334198.shtml","title":"\u5317\u4eac\u541b\u6b63\u80a1\u4e1c\u6237\u6570\u589e\u52a02343\u6237\uff0c\u6237\u5747\u6301\u80a10.60\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c43.40\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663329182,"ctime":1731029348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329182.shtml","title":"\u534a\u5bfc\u4f53\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u56fd\u82af\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300223,"type":"news"},{"seq":663276683,"ctime":1730934063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663276683.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":663232306,"ctime":1730856738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232306.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663187287,"ctime":1730778865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663187287.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u516c\u53f8\u6c7d\u8f66\u5b58\u50a8\u9500\u552e\u8986\u76d6\u5168\u7403\uff0c\u5305\u62ec\u56fd\u5185\u548c\u6d77\u5916\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":663185951,"ctime":1730775032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185951.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655261.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663136677,"ctime":1730700827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136677.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5317\u4eac\u541b\u6b63","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300223,"type":"yidong"},{"seq":663130192,"ctime":1730683779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130192.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663065862,"ctime":1730424699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065862.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663061077,"ctime":1730415667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061077.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":663012629,"ctime":1730336490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012629.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":663008622,"ctime":1730329263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663008622.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":662971887,"ctime":1730278528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662971887.shtml","title":"\u4e2d\u8bc1\u6c7d\u8f66\u7535\u5b50\u4ea7\u4e1a\u6307\u6570\u62a52031.12\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4f2f\u7279\u5229\u7b49","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":662958133,"ctime":1730249978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958133.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662919195,"ctime":1730194631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662919195.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u5b89\u9632\u76d1\u63a7\u7ade\u4e89\u6fc0\u70c8\uff0c\u63a8\u51fa\u65b0\u4ea7\u54c1T42\u548cC200\uff0c\u9884\u8ba121nm\u4ea7\u54c1\u5c06\u5728\u540e\u5e74\u6216\u66f4\u540e\u4ea7\u751f\u5927\u89c4\u6a21\u6536\u5165","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":662902847,"ctime":1730167831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902847.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662847573,"ctime":1730078355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847573.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":49653261,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653261.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300223,"type":"notice"},{"seq":662787466,"ctime":1729818123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787466.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662741814,"ctime":1729738213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741814.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7198.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662702612,"ctime":1729673557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662702612.shtml","title":"\u4e2d\u8bc1\u6c7d\u8f66\u7535\u5b50\u4ea7\u4e1a\u6307\u6570\u62a52024.65\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6377\u6377\u5fae\u7535\u7b49","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":662692413,"ctime":1729647651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692413.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662654144,"ctime":1729587208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662654144.shtml","title":"\u4e2d\u8bc1\u6c7d\u8f66\u7535\u5b50\u4ea7\u4e1a\u6307\u6570\u62a52021.05\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4f2f\u7279\u5229\u7b49","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":662644451,"ctime":1729561749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644451.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653.53\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662605586,"ctime":1729501094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605586.shtml","title":"\u4e2d\u8bc1\u6c7d\u8f66\u7535\u5b50\u4ea7\u4e1a\u6307\u6570\u62a51984.34\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4f2f\u7279\u5229\u7b49","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":662542486,"ctime":1729213190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542486.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662505138,"ctime":1729133440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505138.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662457020,"ctime":1729042258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457020.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662452143,"ctime":1729033264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452143.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":662416935,"ctime":1728960628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416935.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662370195,"ctime":1728868195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370195.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662328931,"ctime":1728629850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662328931.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u8f66\u89c4\u4ea7\u54c1\u5e94\u7528\u4e8e\u5927\u90e8\u5206\u6c7d\u8f66\u54c1\u724c\u4e2d","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":662322429,"ctime":1728610221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322429.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662286918,"ctime":1728550460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286918.shtml","title":"\u4e2d\u8bc1\u6c7d\u8f66\u7535\u5b50\u4ea7\u4e1a\u6307\u6570\u62a52043.67\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4f2f\u7279\u5229\u7b49","source":"\u91d1\u878d\u754c","stocks":300223,"type":"yidong"},{"seq":662282103,"ctime":1728543191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662282103.shtml","title":"A\u80a1900\u70b9\u66b4\u6da8\u540e\uff0c\u5317\u4eac\u541b\u6b63\u3001\u826f\u54c1\u94fa\u5b50\u7b4965\u80a1\u80a1\u4e1c\u5927\u4e3e\u51cf\u6301\uff0c\u7f18\u4f55\u5957\u73b0\u79bb\u573a","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":662274649,"ctime":1728521960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274649.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662220031,"ctime":1728438642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220031.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662201472,"ctime":1728391222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662201472.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d8580\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":662180838,"ctime":1728378043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180838.shtml","title":"\u5317\u4eac\u541b\u6b6310\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300223,"type":"yidong"},{"seq":662166613,"ctime":1728350344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166613.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662137107,"ctime":1727708562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662137107.shtml","title":"\u667a\u80fd\u6c7d\u8f66\u5f3a\u52bf\u62c9\u5347\uff0c\u667a\u80fd\u6c7d\u8f66\u76d8\u4e2d10cm\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300223,"type":"news"},{"seq":662092835,"ctime":1727658756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092835.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662038333,"ctime":1727402443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038333.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656229.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":662031655,"ctime":1727391662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662031655.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":661992823,"ctime":1727314911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992823.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653864.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":661952416,"ctime":1727227911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952416.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300223,"type":"news"},{"seq":661926302,"ctime":1727168356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926302.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a\u5b58\u50a8\u82af\u7247\u6536\u5165\u4e2d\u8f66\u89c4\u5360\u6bd4\u8d85\u8fc740%\uff0c21nm\u4ea7\u54c1\u4e0b\u534a\u5e74\u9884\u8ba1\u63a8\u51fa\u6837\u54c1","source":"\u91d1\u878d\u754c","stocks":300223,"type":"news"},{"seq":661922941,"ctime":1727162603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661922941.shtml","title":"\u5238\u5546\u6301\u4ed3\u6570\u636e\u51fa\u7089\uff01\u4e8c\u5b63\u5ea6\u65b0\u8fdb\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300223,"type":"news"},{"seq":661914157,"ctime":1727139637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914157.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":661876148,"ctime":1727054419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876148.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":661830715,"ctime":1726794617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830715.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"},{"seq":661826427,"ctime":1726786869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826427.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670819\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300223,"type":"yidong"},{"seq":661792258,"ctime":1726708334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792258.shtml","title":"\u5317\u4eac\u541b\u6b63\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300223,"type":"yidong"}]

2025-03-20,77.63,78.45,77.01,77.0500,109232,849060500,2.60;2025-03-19,78.28,79.58,77.41,77.8700,138169,1077821100,3.29;2025-03-18,78.98,80.77,78.50,78.8100,167529,1330169000,3.99;2025-03-17,79.50,79.66,78.11,78.7100,148026,1168213100,3.53;2025-03-14,77.05,79.88,76.96,79.1400,206819,1623969400,4.93;2025-03-13,81.03,81.91,76.63,77.1500,304303,2386782700,7.25;2025-03-12,82.28,84.03,81.82,81.9200,201098,1664298200,4.79;2025-03-11,83.39,84.65,80.95,82.2100,259858,2145730100,6.19;2025-03-10,84.40,85.77,83.62,85.0000,206260,1744406400,4.92;2025-03-07,85.49,87.59,82.98,85.7700,398722,3393661600,9.50;2025-03-06,89.98,91.23,87.28,87.4000,486426,4312608200,11.59;2025-03-05,93.10,95.67,90.10,91.0100,489721,4547166800,11.67;2025-03-04,81.01,95.08,80.20,92.0000,552358,4870230800,13.16;2025-03-03,86.45,86.97,81.69,82.8300,297590,2486190200,7.09;2025-02-28,92.00,92.63,85.05,85.0500,419554,3679255400,10.00;2025-02-27,93.17,94.80,88.88,92.5000,443708,4057857000,10.57;2025-02-26,89.49,94.39,86.10,92.1800,631162,5702689800,15.04;2025-02-25,83.88,93.98,83.70,90.0000,546520,4849249200,13.03;2025-02-24,79.25,89.03,78.70,85.9600,576457,4868346000,13.74;2025-02-21,77.11,80.33,76.60,79.6700,293552,2315371400,7.00;2025-02-20,77.48,78.88,76.53,77.1000,205662,1596731400,4.90;2025-02-19,74.56,77.66,74.56,77.4800,262838,2013362600,6.26;2025-02-18,80.25,80.25,74.22,74.5800,378856,2925863500,9.03;2025-02-17,78.50,82.43,76.54,81.2000,353820,2805907700,8.43;2025-02-14,77.50,79.08,75.56,78.2800,244712,1891649500,5.83;2025-02-13,79.00,81.85,78.41,78.8800,336118,2685853000,8.01;2025-02-12,75.19,80.04,74.31,80.0200,379655,2925099300,9.05;2025-02-11,77.10,80.00,76.00,76.1900,281891,2184967600,6.72;2025-02-10,77.23,80.39,76.63,78.3900,342216,2699477000,8.16;2025-02-07,77.50,78.91,75.01,77.0800,399014,3074533800,9.51;2025-02-06,72.05,78.00,71.38,76.7000,396451,3001535000,9.45;2025-02-05,66.89,77.28,66.23,73.3700,390285,2840536400,9.30;2025-01-27,66.70,66.85,64.40,64.4000,68244,446550300,1.63;2025-01-24,65.50,66.96,65.30,66.5100,77010,510080200,1.84;2025-01-23,68.38,68.68,65.81,65.8100,108733,731538900,2.59;2025-01-22,65.52,67.35,65.31,66.8000,119242,792490100,2.84;2025-01-21,64.73,66.28,63.89,66.1100,112405,733616600,2.68;2025-01-20,65.60,65.69,64.23,64.4800,96885,629622600,2.31;2025-01-17,63.38,66.85,63.33,65.5400,130316,851541200,3.11;2025-01-16,64.40,65.50,63.20,63.9800,90927,584684700,2.17;2025-01-15,64.75,65.20,63.94,64.1700,80811,521028800,1.93;2025-01-14,61.80,64.92,61.09,64.7500,123212,780825500,2.94;2025-01-13,60.00,61.90,59.95,61.3800,66831,407288500,1.59;2025-01-10,62.11,63.98,60.90,60.9000,96967,606359900,2.31;2025-01-09,62.16,64.00,62.16,62.6100,86969,549968000,2.07;2025-01-08,62.02,63.71,59.87,62.6500,106127,656910100,2.53;2025-01-07,61.50,62.89,61.08,62.7000,88475,547653700,2.11;2025-01-06,61.44,62.62,60.40,61.1800,78396,480838400,1.87;2025-01-03,64.35,64.85,61.68,61.7700,115792,731440900,2.76;2025-01-02,68.20,68.20,63.28,64.3300,155125,1018454400,3.70;2024-12-31,73.25,74.00,68.11,68.2000,169851,1197068600,4.05;2024-12-30,72.96,74.79,72.02,73.3000,111864,821778500,2.67;2024-12-27,74.78,76.72,73.23,73.2900,182888,1372988900,4.36;2024-12-26,72.51,75.36,72.16,74.7500,171419,1274986300,4.09;2024-12-25,73.72,75.12,72.48,72.7500,125091,921321600,2.98;2024-12-24,75.00,75.49,72.10,74.6600,180791,1331622900,4.31;2024-12-23,74.03,75.15,72.90,74.7800,214710,1587994800,5.12;2024-12-20,74.00,77.34,73.80,74.4900,314630,2368448800,7.50;2024-12-19,71.80,75.24,71.45,74.6100,284774,2103761000,6.79;2024-12-18,68.08,74.30,67.00,73.5000,325428,2329326900,7.76;2024-12-17,67.82,70.22,66.89,68.4200,169922,1160344000,4.05;2024-12-16,72.02,72.27,68.00,68.6100,206423,1454440900,4.92;2024-12-13,68.91,73.12,68.81,71.1200,311318,2219133900,7.42;2024-12-12,69.55,69.91,68.51,69.7800,104030,720362400,2.48;2024-12-11,68.97,70.36,68.51,70.0000,111584,775563200,2.66;2024-12-10,71.57,71.80,68.91,69.1800,160208,1127194500,3.82;2024-12-09,69.62,70.15,67.96,68.5900,99369,685044000,2.37;2024-12-06,69.40,70.48,68.18,70.0500,118520,824182200,2.82;2024-12-05,68.84,69.98,68.75,69.4500,95368,661081100,2.27;2024-12-04,71.50,73.38,69.50,70.0000,185881,1326718700,4.43;2024-12-03,69.42,69.86,67.31,68.2100,91863,628408300,2.19;2024-12-02,68.50,69.95,68.23,69.3100,90406,626022000,2.15;2024-11-29,66.90,70.28,66.51,68.9800,111752,766737800,2.66;2024-11-28,68.01,69.26,67.42,67.5400,91183,623190100,2.17;2024-11-27,65.62,69.19,64.58,68.6600,121570,814877500,2.90;2024-11-26,67.03,67.80,65.89,65.9000,68323,455957400,1.63;2024-11-25,68.10,68.90,65.59,67.3000,112061,750968800,2.67;2024-11-22,72.00,73.02,68.00,68.1000,161664,1139061900,3.85;2024-11-21,74.48,75.37,71.00,72.0700,152682,1121909500,3.64;2024-11-20,75.24,75.85,74.24,74.7700,131363,983950400,3.13;2024-11-19,73.34,75.97,73.12,75.9700,144246,1079568400,3.44;2024-11-18,73.19,74.99,71.22,73.3400,170176,1246409700,4.06;2024-11-15,78.50,79.27,73.17,73.2000,224370,1709703600,5.35;2024-11-14,82.30,83.00,77.11,78.1100,241306,1945659000,5.75;2024-11-13,80.15,83.77,76.60,83.5000,395626,3166047500,9.43;2024-11-12,77.17,81.80,74.79,79.9900,382142,2981670500,9.11;2024-11-11,73.21,77.48,73.21,76.7600,313930,2385580000,7.48;2024-11-08,77.68,78.87,72.80,72.9700,291125,2206917200,6.94;2024-11-07,73.07,75.55,72.73,74.9800,162304,1204395900,3.87;2024-11-06,72.75,74.45,71.88,73.0300,176956,1297161600,4.22;2024-11-05,69.40,72.91,69.20,72.4700,160992,1157256400,3.84;2024-11-04,67.72,69.97,67.70,69.5800,81172,562229600,1.93;2024-11-01,71.77,72.40,68.50,68.6300,161828,1132736100,3.86;2024-10-31,70.80,74.00,69.71,72.8800,199647,1441399700,4.76;2024-10-30,72.00,72.89,69.99,71.3400,159919,1142381200,3.81;2024-10-29,72.39,76.18,71.70,73.0500,214704,1588661300,5.12;2024-10-28,72.00,72.56,70.68,72.4000,141295,1013921700,3.37;2024-10-25,72.00,75.50,71.40,73.6600,176952,1301321700,4.22;2024-10-24,71.36,73.68,70.98,71.8500,162916,1178423200,3.88;2024-10-23,72.00,73.76,71.36,71.9800,151852,1097149100,3.62;2024-10-22,73.56,74.70,71.45,72.7600,228035,1666840300,5.43;2024-10-21,73.96,79.80,72.67,73.6100,369131,2776363100,8.80;2024-10-18,63.58,76.47,63.58,72.2500,333191,2315908600,7.94;2024-10-17,66.40,66.54,64.00,64.0100,134980,880915800,3.22;2024-10-16,64.01,66.26,63.56,64.7000,131183,853087300,3.13;2024-10-15,67.40,70.36,66.01,66.1200,216358,1473863500,5.16;2024-10-14,66.01,68.45,62.86,67.9800,235632,1554945500,5.62;2024-10-11,70.08,73.80,64.88,66.0200,234509,1583663900,5.59;2024-10-10,78.60,79.68,70.64,72.9000,314928,2364607500,7.51;2024-10-09,76.00,89.14,73.00,78.6500,535318,4351672600,12.76;2024-10-08,77.90,77.90,74.01,77.9000,275427,2134982100,6.56;2024-09-30,58.72,65.00,56.77,64.9200,255342,1564255800,6.09;2024-09-27,49.58,55.00,49.58,54.1800,155533,812212300,3.71;2024-09-26,46.63,48.95,46.26,48.9400,109762,523955300,2.62;2024-09-25,46.20,47.30,46.06,46.3900,80954,377959500,1.93;2024-09-24,43.54,45.61,42.80,45.6000,81329,360763600,1.94;2024-09-23,43.70,44.25,43.06,43.0900,32738,142643400,0.78