[{"seq":665789082,"ctime":1738717931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789082.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665751300,"ctime":1737943233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665751300.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665716340,"ctime":1737705163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716340.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-0.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":665707440,"ctime":1737680545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707440.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665687694,"ctime":1737623351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665687694.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u622a\u81f32025\u5e741\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657038,786\u4eba","source":"\u91d1\u878d\u754c","stocks":300236,"type":"yidong"},{"seq":665678177,"ctime":1737596557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678177.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665646466,"ctime":1737507696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646466.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665619123,"ctime":1737427807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665619123.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665586220,"ctime":1737336018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586220.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665554625,"ctime":1737100455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554625.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da85.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":665548062,"ctime":1737077443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665548062.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665518958,"ctime":1736992222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665518958.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665454949,"ctime":1736816564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454949.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665413709,"ctime":1736733036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665413709.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665361030,"ctime":1736473283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361030.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665277740,"ctime":1736298036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665277740.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665235113,"ctime":1736217091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235113.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665091072,"ctime":1735782608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091072.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652275.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":665042640,"ctime":1735609745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042640.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664952892,"ctime":1735285517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-4.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":664945139,"ctime":1735261241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664945139.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664856820,"ctime":1735090206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856820.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664809852,"ctime":1735002074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809852.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664764594,"ctime":1734919150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664764594.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664716443,"ctime":1734680732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da80.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":664709993,"ctime":1734660032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709993.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664660309,"ctime":1734570150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660309.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664629210,"ctime":1734512836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664629210.shtml","title":"\u534a\u5bfc\u4f53\u5316\u5b66\u54c1\uff1a\u4e0b\u6e38\u6269\u4ea7\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300236,"type":"news"},{"seq":664526837,"ctime":1734313786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526837.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664477328,"ctime":1734075947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-0.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":664470147,"ctime":1734051826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664470147.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664424672,"ctime":1733965307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424672.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654064.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664377748,"ctime":1733880694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377748.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664285171,"ctime":1733705983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285171.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664157865,"ctime":1733298893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157865.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u4e0e\u5317\u65b9\u96c6\u6210\u7684\u5408\u4f5c\u6301\u7eed\u8fdb\u884c\uff0c\u5149\u523b\u673a\u4f7f\u7528\u6b63\u5e38\uff0c\u9a8c\u8bc1\u8fdb\u884c\u4e2d","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":664153323,"ctime":1733282490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664153323.shtml","title":"\u56db\u5927\u5229\u597d\u7a81\u88ad\uff01\u8fd9\u4e2a\u677f\u5757\uff0c\u5f7b\u5e95\u6cb8\u817e","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":300236,"type":"news"},{"seq":664150363,"ctime":1733275328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150363.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654946.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664114233,"ctime":1733211612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114233.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u786b\u9178\u94dc\u4ea7\u54c1\u5df2\u6b63\u5f0f\u6301\u7eed\u4f9b\u8d27\u7ed9\u53f0\u79ef\u7535","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":664114228,"ctime":1733211611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114228.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u4e0a\u6d77\u5316\u5b66\u5de5\u4e1a\u533a\u9879\u76ee\u9884\u8ba1\u660e\u5e74\u4e09\u5b63\u5ea6\u5f00\u5de5\u5efa\u8bbe","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":664114231,"ctime":1733211611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114231.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u4e0e\u4e0a\u6d77\u5fae\u7535\u5b50\u65e0\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":300236,"type":"yidong"},{"seq":664113581,"ctime":1733210404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664113581.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u5408\u80a5\u65b0\u9633\u4e00\u671f\u4e8c\u5b63\u5ea6\u5df2\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":664111389,"ctime":1733202491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664111389.shtml","title":"\u4e0a\u6d77\u672c\u5730\u80a1\u5348\u540e\u5f02\u52a8\uff0c\u897f\u4e0a\u6d77\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300236,"type":"yidong"},{"seq":664107513,"ctime":1733189551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107513.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664062271,"ctime":1733103648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062271.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":664017538,"ctime":1732867808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017538.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da82.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":663925724,"ctime":1732672249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925724.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663832499,"ctime":1732497107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832499.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663780514,"ctime":1732245000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663780514.shtml","title":"\u201c\u81ea\u4e3b\u53ef\u63a7\u201d\u518d\u4e0a\u98ce\u53e3\uff0c\u5982\u4f55\u770b\u5f85\u5f53\u524d\u534a\u5bfc\u4f53\u6295\u8d44\u673a\u4f1a","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300236,"type":"news"},{"seq":663731876,"ctime":1732150870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731876.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663692617,"ctime":1732066352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692617.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663600680,"ctime":1731885587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663600680.shtml","title":"\u4e0a\u6d77\u65b0\u9633\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd41.64%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea62.05\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":663561103,"ctime":1731657367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561103.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-3.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"news"},{"seq":663513667,"ctime":1731546034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513667.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663470224,"ctime":1731460300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470224.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663435791,"ctime":1731375061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435791.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663386364,"ctime":1731287970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386364.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659779.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663336434,"ctime":1731051690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336434.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da812.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":663282734,"ctime":1730944851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282734.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659389.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663233886,"ctime":1730858452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233886.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657083.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663181879,"ctime":1730768397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181879.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655404.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663136527,"ctime":1730700779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136527.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e0a\u6d77\u65b0\u9633","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300236,"type":"yidong"},{"seq":663129100,"ctime":1730682683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129100.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655316.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663074612,"ctime":1730447967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074612.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-2.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":663066350,"ctime":1730425831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066350.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658444.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":663012508,"ctime":1730336455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012508.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655077.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662986477,"ctime":1730285018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662986477.shtml","title":"\u5373\u5c06\u6ee1\u4e00\u5e74\uff01\u534e\u897f\u57fa\u91d1\u9996\u53ea\u4ea7\u54c1\u4ecd\u4e8f\u635f\u8d857%\uff0c\u91cd\u4ed3\u7f8e\u57c3\u79d1\u6280\uff0c\u7eb3\u601d\u8fbe\u548c\u6d77\u5149\u4fe1\u606f\u7b49","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300236,"type":"news"},{"seq":662970124,"ctime":1730277423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662970124.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u56fd\u5bb6\u5927\u57fa\u91d1\u4e09\u671f\u6682\u4e0d\u6d89\u53ca\u6301\u80a1\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":662966871,"ctime":1730274543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966871.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38994\u4eba","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":662959363,"ctime":1730251855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959363.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653198.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":49681069,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49681069.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300236,"type":"notice"},{"seq":662908947,"ctime":1730187983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908947.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a7085.73\u4e07\u5143 \u540c\u6bd4\u589e\u957f162.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300236,"type":"yidong"},{"seq":662901295,"ctime":1730165493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901295.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662848124,"ctime":1730078975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848124.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662797775,"ctime":1729843557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797775.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da83.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":662787074,"ctime":1729818022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787074.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662741810,"ctime":1729738212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741810.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662692426,"ctime":1729647655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692426.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653975.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662645826,"ctime":1729564222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645826.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659208.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662595487,"ctime":1729475348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595487.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657748.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662552302,"ctime":1729239193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da89.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":662542650,"ctime":1729213242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542650.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3585.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662505070,"ctime":1729133414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505070.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662456360,"ctime":1729041022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456360.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652719.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662414789,"ctime":1728956446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414789.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662371355,"ctime":1728869374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371355.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662347250,"ctime":1728648526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662347250.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u62df\u7ec8\u6b62\u63a7\u80a1\u5b50\u516c\u53f8\u8003\u666e\u4e50\u7533\u8bf7\u65b0\u4e09\u677f\u6302\u724c\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300236,"type":"news"},{"seq":662346771,"ctime":1728647117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662346771.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u5236\u5b9a\u5bf9\u5916\u6295\u8d44\u7ba1\u7406\u5236\u5ea6","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":662323883,"ctime":1728611358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323883.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662275618,"ctime":1728522701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275618.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662221145,"ctime":1728441069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221145.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662180771,"ctime":1728378027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180771.shtml","title":"\u4e0a\u6d77\u65b0\u963310\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300236,"type":"yidong"},{"seq":662167228,"ctime":1728350995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167228.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656754.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662116024,"ctime":1727691512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662116024.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u62df1\u7f8e\u5143\u8f6c\u8ba9\u6d77\u65af\u9ad8\u79d1\u628051%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300236,"type":"yidong"},{"seq":662093754,"ctime":1727659836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093754.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653118.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":662035074,"ctime":1727398779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035074.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661991112,"ctime":1727312476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991112.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8391.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661961524,"ctime":1727253741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661961524.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u622a\u81f39\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a39274\u4eba","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":661952432,"ctime":1727227917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952432.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661916484,"ctime":1727142579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916484.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661876254,"ctime":1727054728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876254.shtml","title":"\u865a\u589e\u5229\u6da6\uff01\u4e0a\u6d77\u8bc1\u76d1\u5c40\u51fa\u624b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300236,"type":"news"},{"seq":661875495,"ctime":1727053829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875495.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661830220,"ctime":1726794028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830220.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661828617,"ctime":1726790550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828617.shtml","title":"\u4e0a\u6d77\u65b0\u9633\u4fe1\u62ab\u4e0d\u51c6\u786e\u88ab\u51fa\u5177\u8b66\u793a\u51fd \u4e0a\u534a\u5e74\u51c0\u5229\u964d32%\u6295\u8d44\u91d1\u878d\u4ea7\u54c1\u4e8f2563\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":300236,"type":"yidong"},{"seq":661795246,"ctime":1726713865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661795246.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u4e00\u5b63\u62a5\u865a\u589e\u5343\u4e07\u5229\u6da6 \u4e0a\u6d77\u65b0\u9633\u6536\u5230\u8b66\u793a\u51fd \u53d7\u635f\u6295\u8d44\u8005\u53ef\u62a5\u540d\u7ef4\u6743","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300236,"type":"news"},{"seq":661792102,"ctime":1726708280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792102.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661767883,"ctime":1726655016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661767883.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u4e0a\u6d77\u76d1\u7ba1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300236,"type":"yidong"},{"seq":661754596,"ctime":1726624819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754596.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661702488,"ctime":1726216812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-3.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":661693865,"ctime":1726191012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693865.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661657093,"ctime":1726106361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657093.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661617000,"ctime":1726018172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617000.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661579920,"ctime":1725930028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579920.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661541005,"ctime":1725848409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541005.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661493435,"ctime":1725586258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493435.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661456729,"ctime":1725500514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456729.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661419729,"ctime":1725412220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419729.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661382069,"ctime":1725325876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382069.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661344024,"ctime":1725244278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344024.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661297767,"ctime":1725004695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da84.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":661288138,"ctime":1724980220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288138.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661248638,"ctime":1724900718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248638.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd921\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300236,"type":"news"},{"seq":661246945,"ctime":1724896826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246945.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661218638,"ctime":1724839515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661218638.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a2024\u5e74\u4e0a\u534a\u5e74\u534a\u5bfc\u4f53\u4e1a\u52a1\u5b9e\u73b0\u8425\u4e1a\u6536\u51654.63\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f36.44%","source":"\u91d1\u878d\u754c","stocks":300236,"type":"news"},{"seq":661203319,"ctime":1724810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203319.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661157799,"ctime":1724720408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157799.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661116110,"ctime":1724635185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116110.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661077618,"ctime":1724402980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077618.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-4.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300236,"type":"yidong"},{"seq":661067397,"ctime":1724377881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067397.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":661026096,"ctime":1724289020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026096.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":660986927,"ctime":1724202046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986927.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":660948964,"ctime":1724116826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948964.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":660904655,"ctime":1724029242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904655.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":660813429,"ctime":1723685359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813429.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":660773398,"ctime":1723598414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773398.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":660732230,"ctime":1723512072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732230.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"},{"seq":660685443,"ctime":1723424493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685443.shtml","title":"\u4e0a\u6d77\u65b0\u9633\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300236,"type":"yidong"}]

2025-02-14,37.27,37.50,36.95,37.2900,33902,126100000,1.22;2025-02-13,38.17,38.17,37.33,37.3800,36200,136101800,1.30;2025-02-12,37.50,38.22,37.39,38.2000,39575,149488800,1.42;2025-02-11,38.00,38.09,37.29,37.5700,30933,115968100,1.11;2025-02-10,38.00,38.24,37.72,37.9600,40732,154659000,1.46;2025-02-07,37.90,38.59,37.58,37.9800,49663,189154700,1.78;2025-02-06,36.86,38.03,36.76,38.0200,39333,148198800,1.41;2025-02-05,37.05,37.50,36.82,37.1000,31052,115491100,1.12;2025-01-27,37.35,37.60,36.60,36.6300,20749,76810200,0.75;2025-01-24,36.70,37.38,36.63,37.2800,26170,97306700,0.94;2025-01-23,37.38,37.83,36.69,36.7400,31062,115913200,1.12;2025-01-22,37.06,37.40,36.74,37.0400,24883,92121800,0.89;2025-01-21,37.19,37.34,36.68,37.2900,24264,89984700,0.87;2025-01-20,37.36,37.49,36.86,36.9800,25620,95087100,0.92;2025-01-17,36.03,37.50,36.00,37.0000,36930,136216400,1.33;2025-01-16,36.45,36.98,35.91,36.2200,27766,101093300,1.00;2025-01-15,36.37,36.57,35.97,36.1900,24672,89181900,0.89;2025-01-14,35.20,36.59,34.84,36.5300,39716,142713000,1.43;2025-01-13,34.20,35.26,34.02,35.1600,29003,100853800,1.04;2025-01-10,35.00,35.92,34.58,34.5800,27735,97812000,1.00;2025-01-09,34.83,35.58,34.64,35.1500,28082,99146300,1.01;2025-01-08,35.28,35.45,33.93,34.9600,35282,122727800,1.27;2025-01-07,34.80,35.60,34.70,35.5100,27302,96202200,0.98;2025-01-06,35.33,35.63,34.51,34.8300,31562,110455900,1.13;2025-01-03,36.02,36.44,35.18,35.3400,37068,132912500,1.33;2025-01-02,37.40,37.54,35.44,35.8100,46053,167673200,1.65;2024-12-31,38.85,39.25,37.37,37.3700,45950,174714600,1.65;2024-12-30,39.09,39.71,38.51,38.9600,30546,119507000,1.10;2024-12-27,39.70,40.38,39.23,39.3200,44867,178695000,1.61;2024-12-26,38.96,40.20,38.96,39.7100,46958,186365800,1.69;2024-12-25,39.57,39.80,38.90,39.1400,26795,104951700,0.96;2024-12-24,39.21,39.60,38.61,39.5600,32272,126505200,1.16;2024-12-23,39.98,40.38,38.87,39.0800,45966,181359000,1.65;2024-12-20,38.99,40.59,38.80,39.9700,67469,269121400,2.42;2024-12-19,38.00,39.12,37.89,38.9900,41658,160613800,1.50;2024-12-18,38.08,38.92,37.88,38.5800,36345,139759600,1.31;2024-12-17,38.37,38.85,37.98,38.0900,32438,124463700,1.17;2024-12-16,39.20,39.28,38.34,38.5400,39916,154754300,1.43;2024-12-13,39.78,39.98,39.20,39.2100,49591,195748500,1.78;2024-12-12,40.35,40.50,39.70,40.1200,47592,190267200,1.71;2024-12-11,39.99,41.35,39.66,40.6300,77700,316062800,2.79;2024-12-10,40.70,40.99,39.43,39.6000,64520,259197200,2.32;2024-12-09,40.18,40.28,39.00,39.2500,51227,202317600,1.84;2024-12-06,40.53,40.83,39.31,40.1900,65668,263229900,2.36;2024-12-05,40.10,40.76,39.75,40.5300,64685,260948900,2.32;2024-12-04,41.82,42.49,40.74,41.0800,117753,490171500,4.23;2024-12-03,40.21,41.84,39.61,40.5300,98868,400082300,3.55;2024-12-02,39.31,39.76,38.83,39.7000,47097,185739700,1.69;2024-11-29,38.39,39.82,38.23,39.2500,51023,199645600,1.83;2024-11-28,39.47,39.47,38.43,38.6000,45331,176686200,1.63;2024-11-27,38.22,39.40,37.50,39.3900,49056,188673400,1.76;2024-11-26,38.67,39.08,38.33,38.5900,34268,132290800,1.23;2024-11-25,38.24,39.12,38.02,38.9100,57422,221602400,2.06;2024-11-22,39.80,40.80,37.80,37.8500,80538,318097200,2.89;2024-11-21,39.72,40.19,39.03,39.6600,53144,211241200,1.91;2024-11-20,40.38,40.50,39.39,40.0800,67592,270259300,2.43;2024-11-19,39.42,40.65,39.00,40.4000,60268,239794300,2.16;2024-11-18,40.00,40.52,38.36,38.9300,77710,305249500,2.79;2024-11-15,42.20,42.97,40.00,40.0200,106347,438832900,3.82;2024-11-14,45.00,45.00,42.17,42.2700,143827,624490800,5.17;2024-11-13,43.80,45.60,43.60,45.5000,155133,694508000,5.57;2024-11-12,44.00,46.58,43.34,44.1800,181964,814603800,6.54;2024-11-11,42.30,45.88,42.20,44.8700,222555,988401800,7.99;2024-11-08,41.90,43.29,41.18,41.5100,167402,705957700,6.01;2024-11-07,40.32,41.67,39.91,41.0700,112541,460973600,4.04;2024-11-06,40.31,41.47,39.73,40.3800,141631,575475700,5.09;2024-11-05,39.42,40.60,39.09,40.3100,133889,537858500,4.81;2024-11-04,37.37,39.74,37.24,39.3800,100558,391731900,3.61;2024-11-01,39.25,40.16,37.50,37.6000,111846,430172200,4.02;2024-10-31,38.70,39.94,37.70,39.5700,142847,558524600,5.13;2024-10-30,37.80,39.41,37.80,38.7100,113895,442480700,4.09;2024-10-29,38.62,39.09,37.64,37.7000,75135,288314800,2.70;2024-10-28,38.52,38.90,38.00,38.6200,47030,181247300,1.69;2024-10-25,38.63,39.10,38.01,38.8700,53918,208302900,1.94;2024-10-24,38.18,38.60,37.90,38.3000,46337,177290600,1.66;2024-10-23,38.69,39.22,38.28,38.4000,60732,235213500,2.18;2024-10-22,39.12,39.85,38.39,39.0200,107824,422048400,3.87;2024-10-21,39.11,40.60,38.32,39.7000,157823,627106400,5.67;2024-10-18,35.66,39.66,35.55,38.6300,142074,537148600,5.10;2024-10-17,36.00,36.68,35.70,35.8500,56487,204638300,2.03;2024-10-16,35.20,37.40,35.20,36.0300,78401,287155700,2.82;2024-10-15,36.87,37.55,35.82,35.9200,77396,284069500,2.78;2024-10-14,35.49,36.77,34.53,36.6700,72277,258732900,2.60;2024-10-11,37.40,38.14,35.00,35.5900,86809,314739500,3.12;2024-10-10,39.65,40.20,37.38,37.7700,114150,438674300,4.10;2024-10-09,41.90,43.53,38.71,39.1900,208150,863062700,7.48;2024-10-08,43.19,43.19,40.10,43.1900,225918,955251500,8.11;2024-09-30,32.51,36.56,32.50,35.9900,127369,442499300,4.57;2024-09-27,29.68,31.79,29.67,31.4500,58399,180055100,2.10;2024-09-26,27.89,29.35,27.88,29.3000,35249,100858900,1.27;2024-09-25,28.09,28.85,27.91,27.9700,30940,87867900,1.11;2024-09-24,26.99,28.10,26.73,28.0200,35275,97254100,1.27;2024-09-23,27.15,27.50,26.80,26.8000,19771,53493800,0.71;2024-09-20,26.98,27.21,26.71,27.1200,28268,76306300,1.02;2024-09-19,26.52,27.80,26.06,27.0500,73275,197265600,2.63;2024-09-18,29.00,29.35,28.24,28.5000,22215,63886500,0.80;2024-09-13,28.70,28.95,28.27,28.3000,9252,26396700,0.33;2024-09-12,29.34,29.48,28.73,28.7300,9446,27409300,0.34;2024-09-11,28.90,29.30,28.87,29.1400,8988,26129600,0.32;2024-09-10,28.53,29.26,28.35,29.1600,13432,38618400,0.48;2024-09-09,28.78,29.09,28.53,28.6000,10139,29199100,0.36;2024-09-06,29.35,29.48,28.78,28.7800,11958,34687900,0.43;2024-09-05,29.32,29.79,29.30,29.3500,10366,30525600,0.37;2024-09-04,29.08,29.68,28.74,29.3200,17319,50729900,0.62;2024-09-03,28.89,29.40,28.84,29.0800,11540,33645000,0.41;2024-09-02,29.82,29.99,29.03,29.0400,15459,45507600,0.56;2024-08-30,28.90,30.14,28.90,29.6800,22440,66832500,0.81;2024-08-29,28.57,29.22,28.30,29.0200,15534,45009200,0.56;2024-08-28,28.28,28.68,28.10,28.6400,16301,46462600,0.59;2024-08-27,30.00,30.00,27.23,28.1400,50146,142351000,1.80;2024-08-26,30.20,30.60,30.04,30.0700,10370,31324200,0.37;2024-08-23,29.97,30.36,29.93,30.2100,13159,39675700,0.47;2024-08-22,30.83,30.91,30.01,30.0500,19140,58347700,0.69;2024-08-21,30.80,31.16,30.73,30.7900,10015,30999700,0.36;2024-08-20,31.38,31.38,30.83,30.9600,15956,49471100,0.57;2024-08-19,30.83,31.55,30.81,31.2500,17371,54340300,0.62