[{"seq":656769280,"ctime":1712797980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769280.shtml","title":"\u4e91\u610f\u7535\u6c14\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1288.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300304,"type":"yidong"},{"seq":656509836,"ctime":1711972075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509836.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e91\u610f\u7535\u6c14","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300304,"type":"yidong"},{"seq":656144579,"ctime":1711002919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656144579.shtml","title":"\u4e91\u610f\u7535\u6c14\u53d6\u5f97\u6c7d\u8f66\u7528\u7535\u5b50\u6c34\u6cf5\u63a7\u5236\u5668\u4e13\u5229\uff0c\u5b9e\u73b0\u6545\u969c\u53cd\u9988\u529f\u80fd","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":656143344,"ctime":1711000279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656143344.shtml","title":"\u4e91\u610f\u7535\u6c14\u53d6\u5f97\u5927\u529f\u7387\u6c7d\u8f66\u7535\u6e90\u6a21\u5757\u4e13\u5229\uff0c\u7535\u6e90\u8fd0\u884c\u7a33\u5b9a\uff0c\u5b89\u5168\u6027\u9ad8","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":46479981,"ctime":1710950846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46479981.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":46480031,"ctime":1710950738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46480031.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":655792143,"ctime":1710148275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655792143.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2023\u5e74\u51c0\u5229\u6da63.05\u4ebf\u5143 \u540c\u6bd4\u589e\u957f124.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300304,"type":"yidong"},{"seq":46368713,"ctime":1710086840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240311\/46368713.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":655598202,"ctime":1709601083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598202.shtml","title":"\u4e91\u610f\u7535\u6c14\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651748.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300304,"type":"yidong"},{"seq":654588567,"ctime":1706577073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588567.shtml","title":"\u4e91\u610f\u7535\u6c14\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa948.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300304,"type":"yidong"},{"seq":654433296,"ctime":1706121101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654433296.shtml","title":"\u4f17\u591a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f01\u4e1a2023\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300304,"type":"news"},{"seq":654204296,"ctime":1705504135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654204296.shtml","title":"25\u500d\uff01\u4eca\u591c\uff0c\u7a33\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300304,"type":"news"},{"seq":654005640,"ctime":1704950423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654005640.shtml","title":"\u8d85\u4e03\u6210\u9884\u559c\uff01\u903e\u767e\u5bb6A\u80a1\u516c\u53f8\u9884\u544a2023\u201c\u6210\u7ee9\u5355\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300304,"type":"news"},{"seq":653948791,"ctime":1704839719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653948791.shtml","title":"2023\u5e74\u4e1a\u7ee9\u9884\u544a\u542f\u5e55 \u5927\u6d88\u8d39\u677f\u5757\u6696\u610f\u6d53","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300304,"type":"news"},{"seq":653912616,"ctime":1704759761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912616.shtml","title":"\u91cd\u78c5\uff01\u6c7d\u8f66\u82af\u7247\u8d5b\u9053\u8fce\u6765\u653f\u7b56\u5229\u597d\uff0c\u5e02\u573a\u89c4\u6a21\u9884\u8ba1\u7a81\u7834900\u4ebf\u5143\uff01\u9996\u6279\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff0c23\u53ea\u80a1\u51c0\u5229\u6da6\u589e\u957f\u903e40%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300304,"type":"news"},{"seq":653894705,"ctime":1704714017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653894705.shtml","title":"\u591a\u5bb6\u6df1\u5e02\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u7387\u5148\u9884\u559c \u94f6\u8f6e\u80a1\u4efd\u7b49\u9884\u8ba1\u4e1a\u7ee9\u589e\u5e45\u5c45\u524d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"news"},{"seq":653863736,"ctime":1704667210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653863736.shtml","title":"66\u5bb6\u516c\u53f8\u9884\u544a\u53bb\u5e74\u4e1a\u7ee9 \u8d85\u516d\u6210\u62a5\u559c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300304,"type":"news"},{"seq":653824101,"ctime":1704409004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653824101.shtml","title":"\u903e50\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u5e74\u62a5\u9884\u544a \u8d85\u516d\u6210\u9884\u559c \u673a\u6784\u770b\u597d2024\u5e74A\u80a1\u76c8\u5229\u589e\u901f\u6539\u5584","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300304,"type":"news"},{"seq":653697549,"ctime":1704154953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653697549.shtml","title":"22\u5bb6\u516c\u53f8\u5168\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"news"},{"seq":653642751,"ctime":1703809768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653642751.shtml","title":"\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\u80a1\u63d0\u524d\u770b\uff0c3\u80a1\u51c0\u5229\u6da6\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"yidong"},{"seq":653628853,"ctime":1703766440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653628853.shtml","title":"2023\u5e74\u6536\u5b98\u5728\u5373\uff0c24\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u4e1a\u7ee9\u9884\u559c \u683c\u529b\u7535\u5668\u76c8\u5229\u5c45\u9996 3\u5bb6\u516c\u53f8\u51c0\u5229\u7ffb\u500d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300304,"type":"news"},{"seq":653608348,"ctime":1703751161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653608348.shtml","title":"\u4e91\u610f\u7535\u6c14\u62df\u5411\u94f6\u884c\u7533\u8bf7\u6388\u4fe1\u989d\u5ea6","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":653595973,"ctime":1703723536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653595973.shtml","title":"19\u5bb6\u516c\u53f8\u5168\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"news"},{"seq":653587924,"ctime":1703688075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653587924.shtml","title":"\u8fd9\u4e9b\u516c\u53f8\uff0c\u9884\u8ba1\u5168\u5e74\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":300304,"type":"news"},{"seq":653553202,"ctime":1703636106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653553202.shtml","title":"39\u5bb6\u516c\u53f8\u9884\u544a\u5168\u5e74\u4e1a\u7ee9 18\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"news"},{"seq":653439496,"ctime":1703240260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653439496.shtml","title":"\u4e91\u610f\u7535\u6c14\u7533\u8bf7\u7535\u5bb9\u81ea\u52a8\u4f9b\u6599\u5668\u4e13\u5229\uff0c\u80fd\u5b9e\u73b0\u5b8c\u5168\u81ea\u52a8\u5316\u7684\u4e0a\u6599\uff0c\u526a\u5207\uff0c\u6574\u5f62\u8fc7\u7a0b","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":653424257,"ctime":1703213638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424257.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u4e2d\u79d1\u4e91\u7f514\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300304,"type":"news"},{"seq":653422393,"ctime":1703209003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422393.shtml","title":"2023\u5e74\u51c0\u5229\u6da6\u589e\u957f120.00%-140.00% \u4e91\u610f\u7535\u6c14\u5927\u6da811.02%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"yidong"},{"seq":653421944,"ctime":1703208284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421944.shtml","title":"\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\u80a1\u63d0\u524d\u770b\uff0c1\u80a1\u51c0\u5229\u6da6\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"yidong"},{"seq":653415307,"ctime":1703201147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653415307.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9f99\u5934\u80a1\u4efd\u79f0\u516c\u53f8\u80a1\u7968\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":300304,"type":"yidong"},{"seq":45543113,"ctime":1703174845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231222\/45543113.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":653406020,"ctime":1703162201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653406020.shtml","title":"\u4e91\u610f\u7535\u6c14\u9884\u8ba1\u4eca\u5e74\u51c0\u5229\u6da6\u5b9e\u73b0\u500d\u589e \u6838\u5fc3\u4e1a\u52a1\u7ade\u4e89\u529b\u6301\u7eed\u52a0\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"news"},{"seq":653387097,"ctime":1703150149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653387097.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2023\u5e74\u9884\u8ba1\u76c8\u52292.99\u4ebf\u5143\u20143.27\u4ebf\u5143 \u540c\u6bd4\u589e\u957f120%\u2014140%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300304,"type":"yidong"},{"seq":652746173,"ctime":1701395453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746173.shtml","title":"\u4e91\u610f\u7535\u6c14\u53d6\u5f97\u8868\u9762\u6865\u5c01\u88c5\u7ed3\u6784\u4e13\u5229\uff0c\u4fbf\u4e8e\u751f\u4ea7\u5236\u9020\u4e14\u4e0d\u826f\u7387\u4f4e","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":651947478,"ctime":1699324714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651947478.shtml","title":"\u80ce\u538b\u76d1\u6d4b\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u82cf\u5965\u4f20\u611f20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300304,"type":"news"},{"seq":44862091,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44862091.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"}]
2024-04-22,6.42,6.87,6.32,6.8200,472394,317107900,5.54;2024-04-19,6.43,6.66,6.33,6.4700,232435,150441100,2.73;2024-04-18,6.47,6.65,6.37,6.5200,267221,174680100,3.14;2024-04-17,5.97,6.54,5.95,6.5200,370345,232643100,4.35;2024-04-16,6.23,6.25,5.74,5.7700,325689,193336100,3.82;2024-04-15,6.45,6.51,6.16,6.3000,276464,175478800,3.24;2024-04-12,6.52,6.62,6.39,6.4900,333499,216537200,3.91;2024-04-11,6.29,6.68,6.22,6.6200,460890,297586600,5.41;2024-04-10,6.19,6.52,6.15,6.4000,444670,284255700,5.22;2024-04-09,6.13,6.20,6.07,6.1600,111694,68416200,1.31;2024-04-08,6.08,6.25,6.07,6.1500,141663,87754300,1.66;2024-04-03,6.18,6.21,6.05,6.1400,109443,66933800,1.28;2024-04-02,6.21,6.27,6.14,6.2200,110610,68719400,1.30;2024-04-01,6.10,6.26,6.10,6.2300,138906,86133600,1.63;2024-03-29,6.02,6.13,5.97,6.0900,97114,58739900,1.14;2024-03-28,5.91,6.09,5.90,6.0000,96342,57949300,1.13;2024-03-27,6.14,6.14,5.88,5.9100,126029,76018000,1.48;2024-03-26,6.04,6.17,6.01,6.1400,126216,76803200,1.48;2024-03-25,6.13,6.20,6.02,6.0300,128985,79012000,1.51;2024-03-22,6.25,6.25,6.10,6.1500,160645,99086400,1.89;2024-03-21,6.35,6.37,6.16,6.2000,235889,146922100,2.77;2024-03-20,6.28,6.39,6.25,6.3800,155818,98837900,1.83;2024-03-19,6.24,6.33,6.21,6.2800,129865,81560200,1.52;2024-03-18,6.26,6.32,6.20,6.2600,172346,107944100,2.02;2024-03-15,6.07,6.18,6.02,6.1700,141246,86418200,1.66;2024-03-14,6.08,6.16,6.00,6.0800,135392,82312500,1.59;2024-03-13,6.10,6.17,6.05,6.1000,141001,86053200,1.65;2024-03-12,5.99,6.12,5.91,6.1200,216682,130697200,2.54;2024-03-11,5.79,5.92,5.77,5.9100,104344,61179800,1.22;2024-03-08,5.76,5.82,5.70,5.8100,78237,45101000,0.92;2024-03-07,5.85,5.93,5.76,5.7800,133276,78067300,1.56;2024-03-06,5.74,5.87,5.68,5.7900,96629,55848500,1.13;2024-03-05,5.84,5.84,5.66,5.7400,149016,85488100,1.75;2024-03-04,5.93,5.98,5.79,5.8700,137800,80695600,1.62;2024-03-01,5.91,5.97,5.83,5.9600,145348,85896900,1.71;2024-02-29,5.53,5.87,5.50,5.8600,159463,91458300,1.87;2024-02-28,5.98,6.02,5.51,5.5400,236369,137600600,2.77;2024-02-27,5.76,5.98,5.73,5.9700,156087,92378000,1.83;2024-02-26,5.72,5.91,5.69,5.7900,157971,91502500,1.85;2024-02-23,5.63,5.74,5.56,5.7200,130975,73860700,1.54;2024-02-22,5.55,5.65,5.53,5.6300,109996,61573700,1.29;2024-02-21,5.43,5.72,5.40,5.5900,180047,101180200,2.11;2024-02-20,5.50,5.50,5.40,5.4700,92742,50473600,1.09;2024-02-19,5.53,5.59,5.41,5.5600,156679,86535400,1.84;2024-02-08,5.07,5.48,5.07,5.4800,183889,97697200,2.16;2024-02-07,4.98,5.23,4.90,5.0700,193548,98436700,2.27;2024-02-06,4.61,5.06,4.42,4.9500,158665,76197800,1.86;2024-02-05,4.87,4.87,4.35,4.6100,170879,79316500,2.01;2024-02-02,5.08,5.17,4.75,4.9300,129265,64162200,1.52;2024-02-01,5.02,5.17,4.96,5.0700,97397,49418700,1.14;2024-01-31,5.32,5.36,5.07,5.0800,125025,64915600,1.47;2024-01-30,5.44,5.54,5.31,5.3300,87692,47526500,1.03;2024-01-29,5.70,5.74,5.45,5.4700,111746,61938400,1.31;2024-01-26,5.79,5.84,5.69,5.7100,122866,70845200,1.44;2024-01-25,5.70,5.83,5.62,5.8200,144875,83408700,1.70;2024-01-24,5.60,5.72,5.48,5.7100,139403,78229600,1.64;2024-01-23,5.52,5.63,5.46,5.6000,126189,69938600,1.48;2024-01-22,5.76,5.81,5.51,5.5500,173792,98230800,2.04;2024-01-19,5.93,5.95,5.77,5.7800,102369,59828500,1.20;2024-01-18,5.98,6.02,5.76,5.9500,170352,100206200,2.00;2024-01-17,6.14,6.16,6.01,6.0100,102030,62031400,1.20;2024-01-16,6.13,6.21,6.05,6.2100,109157,66983500,1.28;2024-01-15,6.13,6.23,6.06,6.1400,100449,61769600,1.18;2024-01-12,6.39,6.43,6.19,6.2000,172730,108767400,2.03;2024-01-11,6.26,6.41,6.23,6.3900,156451,99061900,1.84;2024-01-10,6.35,6.44,6.20,6.2700,183745,115846600,2.16;2024-01-09,6.29,6.54,6.29,6.3900,223346,143256600,2.62;2024-01-08,6.30,6.37,6.22,6.2900,139212,87711900,1.63;2024-01-05,6.52,6.55,6.28,6.3200,205224,131407800,2.41;2024-01-04,6.57,6.63,6.48,6.5300,181265,118684400,2.13;2024-01-03,6.73,6.75,6.48,6.5800,218459,143700800,2.56;2024-01-02,6.83,6.92,6.68,6.7000,263947,179329000,3.10;2023-12-29,6.60,6.80,6.54,6.7900,284257,190911300,3.34;2023-12-28,6.27,6.68,6.18,6.6600,370506,241288000,4.35;2023-12-27,6.37,6.42,6.19,6.3100,266536,167204600,3.13;2023-12-26,6.69,6.76,6.38,6.3800,348118,226401900,4.08;2023-12-25,6.56,6.79,6.43,6.6600,593211,393502800,6.96;2023-12-22,6.76,7.15,6.51,6.6300,915835,627700700,10.75;2023-12-21,6.15,6.21,6.00,6.1700,126742,77332400,1.49;2023-12-20,6.32,6.35,6.15,6.1600,117686,73339500,1.38;2023-12-19,6.33,6.38,6.23,6.3400,73083,46192300,0.86;2023-12-18,6.38,6.45,6.30,6.3100,76735,48657600,0.90;2023-12-15,6.52,6.52,6.34,6.3500,101111,64755700,1.19;2023-12-14,6.60,6.63,6.45,6.4800,136566,89299800,1.60;2023-12-13,6.46,6.74,6.42,6.6000,237398,156983400,2.79;2023-12-12,6.44,6.47,6.38,6.4300,90297,57971300,1.06;2023-12-11,6.33,6.46,6.26,6.4400,118432,75738500,1.39;2023-12-08,6.50,6.59,6.31,6.3300,227896,145716500,2.67;2023-12-07,6.60,6.68,6.50,6.5100,150989,99237900,1.77;2023-12-06,6.70,6.84,6.60,6.6200,206780,138115200,2.43;2023-12-05,6.90,6.90,6.69,6.7000,296624,201279500,3.48;2023-12-04,6.67,7.01,6.57,6.9600,501957,345684500,5.89;2023-12-01,6.52,6.71,6.42,6.6700,310477,205009200,3.64;2023-11-30,6.57,6.63,6.42,6.5200,213133,138618500,2.50;2023-11-29,6.72,6.78,6.58,6.6300,289744,193269300,3.40;2023-11-28,6.68,6.90,6.61,6.7800,488646,329814800,5.73;2023-11-27,6.49,6.66,6.46,6.5900,257783,169600800,3.02;2023-11-24,6.53,6.54,6.39,6.4400,176721,114040000,2.07;2023-11-23,6.35,6.62,6.33,6.5800,253886,165624100,2.98;2023-11-22,6.45,6.50,6.32,6.3500,218218,139847200,2.56;2023-11-21,6.59,6.63,6.46,6.5000,220267,144008600,2.58;2023-11-20,6.64,6.65,6.54,6.5700,178554,117415400,2.10;2023-11-17,6.55,6.65,6.47,6.6100,198891,131053500,2.33;2023-11-16,6.58,6.68,6.51,6.5300,204152,134106600,2.40;2023-11-15,6.55,6.60,6.40,6.6000,247598,161389500,2.91;2023-11-14,6.38,6.51,6.30,6.5100,208485,134236800,2.45;2023-11-13,6.38,6.50,6.35,6.4300,222430,142803100,2.61;2023-11-10,6.50,6.56,6.35,6.3800,286039,183727100,3.36;2023-11-09,6.59,6.68,6.50,6.5500,289933,190712200,3.40;2023-11-08,6.80,6.81,6.55,6.6200,456794,303575700,5.36;2023-11-07,6.54,7.18,6.49,6.8000,777003,530117500,9.12;2023-11-06,6.16,6.66,6.14,6.5300,484133,311272400,5.68;2023-11-03,6.16,6.22,6.09,6.1600,253381,156005700,2.97;2023-11-02,6.26,6.32,6.15,6.1700,365699,227498900,4.29;2023-11-01,6.09,6.38,6.09,6.3500,462267,289746800,5.42;2023-10-31,6.04,6.26,6.03,6.0900,315910,193914200,3.71;2023-10-30,5.98,6.10,5.92,6.0800,341111,205677100,4.00;2023-10-27,5.96,6.12,5.93,6.0200,448096,270561700,5.26;2023-10-26,5.70,5.94,5.60,5.9300,279081,161902500,3.27;2023-10-25,5.63,5.83,5.63,5.7500,139558,80368300,1.64;2023-10-24,5.49,5.67,5.49,5.6300,126141,70688300,1.48
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4ea7\u54c1\u667a\u80fd\u5347\u7ea7\uff0c\u77ed\u671f\u4e1a\u7ee9\u627f\u538b","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u6c5f\u6ce2","date":"2018-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180323\/13674861.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6574\u6d41\u5668\u9f99\u5934\uff0c\u4e1a\u7ee9\u63d0\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f90\u660a","date":"2016-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161130\/8874231.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e91\u535a\u79d1\u6280\uff0c\u592f\u5b9e\u4e3b\u4e1a\u7a33\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2016-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160707\/6103526.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e0a\u6d77\u529b\u4fe1\uff0c\u592f\u5b9e\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5801374.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u597d\u8f6c\uff0c\u770b\u597d\u672a\u6765\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2016-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5754456.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c7d\u8f66\u6838\u5fc3\u7535\u5b50\u9f99\u5934\uff0c\u6574\u88c5\u5f85\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2016-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5706818.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6c7d\u8f66\u667a\u80fd\u5316\u4e0b\u7684\u4f18\u8d28\u6c7d\u8f66\u7535\u5b50\u6807\u7684","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2015-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4397492.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u667a\u80fd\u7535\u63a7\u660e\u5e74\u6709\u671b\u90e8\u5206\u653e\u91cf\u80ce\u538b\u76d1\u6d4b\u7b49\u4ea7\u54c1\u5177\u5907\u7206\u53d1\u6f5c\u8d28","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4145930.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u5feb\u62a5\uff1a\u667a\u80fd\u7535\u63a7\u4ea7\u54c1\u6784\u67b6\u6e05\u6670\uff0c\u660e\u5e74\u4e1a\u7ee9\u589e\u957f\u5c06\u8fdb\u5165\u65b0\u8f68\u9053","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3483328.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u671f\u8d22\u62a5\u70b9\u8bc4\uff1a\u589e\u901f\u4e0b\u6ed1\u4e0d\u6539\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3410479.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u9010\u6b65\u6295\u4ea7\u589e\u6548","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2013-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1915706.shtml"}]