[{"seq":663389823,"ctime":1731296762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663389823.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u6682\u65e0\u4e0e\u5c0f\u7c73\u96c6\u56e2\u6c7d\u8f66\u9886\u57df\u7684\u4e1a\u52a1\u5408\u4f5c\uff0c\u5c06\u79ef\u6781\u62d3\u5c55\u76f8\u5173\u5408\u4f5c\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":663389817,"ctime":1731296754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663389817.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u5fae\u7279\u7535\u673a\u65e0\u5237\u63a7\u5236\u5668\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u6c7d\u8f66\u70ed\u7ba1\u7406\u7b49\u6838\u5fc3\u90e8\u4ef6\uff0c\u5404\u4e1a\u52a1\u677f\u5757\u5171\u540c\u53d1\u529b\u52a9\u529b\u6574\u4f53\u4e1a\u7ee9\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":663389763,"ctime":1731296541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663389763.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u79ef\u6781\u987a\u5e94\u6c7d\u8f66\u7535\u52a8\u5316\u3001\u667a\u80fd\u5316\u53d1\u5c55\u8d8b\u52bf\uff0c\u52a0\u5feb\u6d77\u5916\u5e02\u573a\u62d3\u5c55\uff0c\u529b\u4e89\u6210\u4e3a\u5353\u8d8a\u6c7d\u8f66\u6838\u5fc3\u90e8\u4ef6\u670d\u52a1\u5546","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":663137073,"ctime":1730700948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137073.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e91\u610f\u7535\u6c14","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300304,"type":"yidong"},{"seq":662792202,"ctime":1729829225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662792202.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u516c\u5e03\u4f7f\u7528\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8fdb\u884c\u59d4\u6258\u7406\u8d22\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":662792026,"ctime":1729828527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662792026.shtml","title":"\u4e91\u610f\u7535\u6c14\u7b49\u6210\u7acb\u667a\u63a7\u79d1\u6280\u516c\u53f8 \u4e1a\u52a1\u542b\u6c7d\u8f66\u96f6\u90e8\u4ef6\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"yidong"},{"seq":49623105,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49623105.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":662703395,"ctime":1729674019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703395.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u9884\u8ba1\u6c7d\u8f66\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u5bf9\u8f66\u5e02\u7684\u62c9\u52a8\u6548\u679c\u5c06\u6301\u7eed\u91ca\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"news"},{"seq":662268676,"ctime":1728486496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662268676.shtml","title":"\u91cd\u8981\u4fe1\u53f7\uff0c\u96c6\u4f53\u7206\u53d1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u5a67\u6db5","stocks":300304,"type":"news"},{"seq":49465333,"ctime":1728317242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241008\/49465333.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":49271023,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49271023.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u5173\u4e8e\u516c\u53f8\u7b2c\u4e8c\u671f\uff082021\u5e74-2023\u5e74\uff09\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":661310196,"ctime":1725014651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661310196.shtml","title":"\u767e\u4ebf\u79c1\u52df\u4e8c\u5b63\u5ea6\u6301\u4ed3\uff1a\u9ad8\u6bc5\u8d44\u4ea7\u201c\u62bc\u5bf9\u201d\u7535\u5b50\u677f\u5757\uff0c\u6797\u56ed\u91cd\u4ed3\u91d1\u9f99\u7fbd","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300304,"type":"news"},{"seq":661063619,"ctime":1724371016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063619.shtml","title":"2492\u514b\u62c9\uff0c\u53f2\u4e0a\u7b2c\u4e8c\u5927\u94bb\u77f3\u51fa\u571f\uff0115%\uff0c\u65b0\u80fd\u6e90\u677f\u5757\u5229\u6da6\u7387\u4eae\u4e86\uff01\u6700\u9ad8\u589e\u957f\u8d85488%\uff0c\u591a\u53ea\u6c7d\u8f66\u96f6\u90e8\u4ef6\u80a1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300304,"type":"news"},{"seq":48898925,"ctime":1724256448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898925.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":48898961,"ctime":1724256377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898961.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u5173\u4e8e\u516c\u53f8\u7b2c\u4e8c\u671f\uff082021\u5e74-2023\u5e74\uff09\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":48898895,"ctime":1724256377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898895.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f8\u7b2c\u4e8c\u671f\uff082021\u5e74-2023\u5e74\uff09\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":48898959,"ctime":1724256377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898959.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u5173\u4e8e\u4f5c\u5e9f\u7b2c\u4e8c\u671f\uff082021\u5e74-2023\u5e74\uff09\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":48898905,"ctime":1724256341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898905.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":48898889,"ctime":1724256042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898889.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u4e91\u610f\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e8c\u671f\uff082021\u5e74-2023\u5e74\uff09\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":48898903,"ctime":1724256040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240822\/48898903.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u5e7f\u53d1\u8bc1\u5238\u5173\u4e8e\u4e91\u610f\u7535\u6c14\u7b2c\u4e8c\u671f\uff082021\u5e74-2023\u5e74\uff09\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u671f\u5f52\u5c5e\u66a8\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":661017871,"ctime":1724245744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661017871.shtml","title":"\u4e91\u610f\u7535\u6c14\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa7.88\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528447.64\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":661017505,"ctime":1724244877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661017505.shtml","title":"\u4e91\u610f\u7535\u6c14\u603b\u8d1f\u503a9.24\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f4.89%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe5.81\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":661015844,"ctime":1724243148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661015844.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f30.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300304,"type":"yidong"},{"seq":660424005,"ctime":1722591912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660424005.shtml","title":"\u4e91\u610f\u7535\u6c14\u5df2\u7d2f\u8ba1\u56de\u8d2d2.32%\u80a1\u4efd \u8017\u8d44\u7ea61.18\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":660116135,"ctime":1721816859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660116135.shtml","title":"\u4e91\u610f\u7535\u6c14\u83b7\u4e0a\u6d77\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6210\u957f\u4e1a\u52a1\u5feb\u901f\u62d3\u5c55\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9ad8\u589e","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":659941798,"ctime":1721300837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659941798.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f30%-50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300304,"type":"yidong"},{"seq":659921291,"ctime":1721265049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921291.shtml","title":"\u4e91\u610f\u7535\u6c14\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1011.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300304,"type":"yidong"},{"seq":48496055,"ctime":1721232442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48496055.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":659754402,"ctime":1720771731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754402.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a2024\u5e74\u6c7d\u8f66\u5e02\u573a\u6709\u671b\u7ee7\u7eed\u4fdd\u6301\u7a33\u4e2d\u5411\u597d\u7684\u53d1\u5c55\u6001\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300304,"type":"news"},{"seq":659015417,"ctime":1718848946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015417.shtml","title":"\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u70ed\u5ea6\u4e0d\u51cf\uff0c\u7d22\u83f1\u80a1\u4efd4\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300304,"type":"news"},{"seq":658881738,"ctime":1718586703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881738.shtml","title":"\u4e91\u610f\u7535\u6c14\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1343.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300304,"type":"yidong"},{"seq":658395951,"ctime":1717117913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395951.shtml","title":"\u4e91\u610f\u7535\u6c14\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1975.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300304,"type":"yidong"},{"seq":658168566,"ctime":1716521687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658168566.shtml","title":"\u4e91\u610f\u7535\u6c14\u83b7\u4e0a\u6d77\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6c7d\u8f66\u7535\u5b50\u884c\u4e1a\u8001\u5175\uff0c\u6210\u957f\u4e1a\u52a1\u653e\u91cf\u5e26\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"},{"seq":47842157,"ctime":1716480377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47842157.shtml","title":"\u4e91\u610f\u7535\u6c14\uff1a\u5173\u4e8e\u516c\u53f8\u7b2c\u4e8c\u671f\uff082021\u5e74-2023\u5e74\uff09\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300304,"type":"notice"},{"seq":657991571,"ctime":1716190722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991571.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.04\u4ebf\u5143\uff0c\u6f4d\u67f4\u52a8\u529b\u3001\u957f\u6e90\u4e1c\u8c37\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300304,"type":"news"}]
2024-12-20,8.30,8.76,8.26,8.5100,286895,245158400,3.35;2024-12-19,8.10,8.37,8.06,8.3100,178489,147502500,2.09;2024-12-18,8.27,8.35,8.18,8.2400,194792,160957300,2.28;2024-12-17,8.62,8.69,8.22,8.2500,319579,267554000,3.74;2024-12-16,8.83,8.97,8.63,8.6900,243675,213975900,2.85;2024-12-13,9.03,9.09,8.86,8.8800,256115,229850800,2.99;2024-12-12,9.27,9.29,8.92,9.1100,358574,325557200,4.19;2024-12-11,9.30,9.41,9.17,9.3400,306154,284003700,3.58;2024-12-10,9.50,9.75,9.30,9.4100,509867,484788500,5.96;2024-12-09,9.13,9.44,9.12,9.1900,321820,298402200,3.76;2024-12-06,9.19,9.27,8.93,9.1600,366593,333403900,4.28;2024-12-05,9.20,9.38,9.11,9.2200,397533,365774600,4.65;2024-12-04,9.52,9.72,9.17,9.2500,571598,535735300,6.68;2024-12-03,9.43,10.23,9.28,9.6800,837450,818251700,9.79;2024-12-02,9.50,9.98,9.38,9.6000,1055518,1019614300,12.34;2024-11-29,8.57,9.28,8.48,9.1700,895244,804880400,10.46;2024-11-28,8.70,8.98,8.45,8.4900,512220,445962600,5.99;2024-11-27,7.96,8.61,7.74,8.6100,427467,350681200,5.00;2024-11-26,8.20,8.26,7.91,7.9400,233520,187634300,2.73;2024-11-25,8.20,8.35,7.98,8.2300,237431,193349900,2.77;2024-11-22,8.54,8.67,8.15,8.1900,375458,315954900,4.39;2024-11-21,8.47,8.72,8.37,8.5500,349713,298749500,4.09;2024-11-20,8.12,8.52,8.08,8.5200,389318,324054500,4.55;2024-11-19,7.85,8.19,7.85,8.1700,245966,197524000,2.87;2024-11-18,8.28,8.32,7.78,7.8900,423455,337986600,4.95;2024-11-15,8.04,8.49,8.01,8.2800,426870,352614800,4.99;2024-11-14,8.32,8.32,8.03,8.0600,205891,168036000,2.41;2024-11-13,8.40,8.48,8.14,8.3300,273871,226618000,3.20;2024-11-12,8.61,8.76,8.40,8.5000,343192,294715500,4.01;2024-11-11,8.33,8.63,8.33,8.6000,305718,260430300,3.57;2024-11-08,8.50,8.70,8.37,8.4000,339123,289014500,3.96;2024-11-07,8.21,8.41,8.17,8.4100,284275,237016500,3.32;2024-11-06,8.41,8.41,8.15,8.2300,274470,227471200,3.21;2024-11-05,8.00,8.45,7.92,8.3500,379280,312368500,4.43;2024-11-04,7.74,8.09,7.72,8.0100,205478,164280600,2.40;2024-11-01,8.16,8.27,7.75,7.7600,355226,281872000,4.15;2024-10-31,8.28,8.48,8.19,8.2400,303212,252631700,3.54;2024-10-30,8.20,8.39,8.08,8.3100,296074,243478000,3.46;2024-10-29,8.50,8.56,8.21,8.2800,394285,329211000,4.61;2024-10-28,8.17,8.73,8.10,8.6000,567542,477842500,6.63;2024-10-25,8.02,8.43,7.83,8.1500,473285,381759300,5.53;2024-10-24,7.98,8.14,7.96,8.1200,228132,184235800,2.67;2024-10-23,8.03,8.15,7.93,8.0000,226603,182172600,2.65;2024-10-22,7.93,8.18,7.87,8.0900,285316,229484200,3.33;2024-10-21,7.96,8.13,7.86,7.9300,316475,252445800,3.70;2024-10-18,7.51,8.05,7.49,7.9200,297646,231993200,3.48;2024-10-17,7.61,7.72,7.51,7.5100,174251,132872900,2.04;2024-10-16,7.63,7.76,7.49,7.5600,256771,195393900,3.00;2024-10-15,7.90,8.00,7.67,7.7000,279827,219715400,3.27;2024-10-14,7.86,8.01,7.56,8.0000,364259,284734100,4.26;2024-10-11,8.18,8.32,7.67,7.8000,428497,340599600,5.01;2024-10-10,8.31,8.59,8.02,8.2300,516770,430144700,6.04;2024-10-09,8.20,9.04,7.95,8.3000,839285,718920000,9.81;2024-10-08,8.78,8.78,7.70,8.4900,650113,534240200,7.60;2024-09-30,6.66,7.45,6.52,7.3400,474455,330962100,5.55;2024-09-27,6.09,6.53,6.09,6.4100,325745,205165400,3.81;2024-09-26,5.73,6.10,5.70,6.0900,241928,143216400,2.83;2024-09-25,5.71,5.92,5.71,5.7300,196944,114268300,2.30;2024-09-24,5.61,5.71,5.41,5.7100,220641,123108600,2.58;2024-09-23,5.51,5.63,5.47,5.5700,78815,43926700,0.92;2024-09-20,5.60,5.63,5.48,5.5200,74495,41204800,0.87;2024-09-19,5.58,5.65,5.50,5.5700,80620,44914900,0.94;2024-09-18,5.53,5.62,5.39,5.5200,68698,37711300,0.80;2024-09-13,5.65,5.68,5.54,5.5500,56785,31802900,0.66;2024-09-12,5.71,5.77,5.65,5.6500,52466,30019900,0.61;2024-09-11,5.76,5.76,5.67,5.7000,49233,28096700,0.58;2024-09-10,5.72,5.79,5.60,5.7700,74908,42660500,0.88;2024-09-09,5.72,5.80,5.69,5.7300,52484,30107900,0.61;2024-09-06,5.84,5.88,5.74,5.7600,68432,39741300,0.80;2024-09-05,5.86,5.92,5.79,5.8400,91115,53280900,1.07;2024-09-04,5.81,5.90,5.77,5.8800,66249,38656200,0.78;2024-09-03,5.77,5.88,5.71,5.8500,80285,46665100,0.94;2024-09-02,5.82,5.94,5.72,5.7300,126944,74076100,1.49;2024-08-30,5.68,5.93,5.64,5.8400,125374,73119400,1.47;2024-08-29,5.50,5.75,5.49,5.6900,98806,55875900,1.16;2024-08-28,5.47,5.62,5.46,5.5300,67249,37249300,0.79;2024-08-27,5.61,5.62,5.45,5.4900,97175,53644400,1.14;2024-08-26,5.58,5.68,5.56,5.6200,65799,36974600,0.77;2024-08-23,5.60,5.68,5.54,5.6100,88344,49431100,1.03;2024-08-22,5.93,5.94,5.63,5.6800,165527,94302200,1.94;2024-08-21,5.89,5.94,5.86,5.9100,67607,39894200,0.79;2024-08-20,6.13,6.13,5.84,5.9000,179545,106688300,2.10;2024-08-19,6.04,6.14,5.99,6.1300,108467,66055200,1.27;2024-08-16,5.98,6.06,5.97,6.0100,77428,46519300,0.91;2024-08-15,5.94,6.04,5.88,5.9800,109025,65076300,1.28;2024-08-14,6.00,6.01,5.92,5.9500,56378,33592100,0.66;2024-08-13,5.91,6.01,5.89,6.0000,69742,41582300,0.82;2024-08-12,5.94,6.00,5.90,5.9400,70016,41610100,0.82;2024-08-09,6.02,6.09,5.94,5.9500,72135,43289200,0.84;2024-08-08,5.97,6.06,5.92,6.0000,78612,47061300,0.92;2024-08-07,5.96,6.11,5.93,6.0100,87958,52745900,1.03;2024-08-06,5.99,6.06,5.88,5.9800,99748,59458800,1.17;2024-08-05,6.10,6.20,5.91,5.9200,137560,83076300,1.61;2024-08-02,6.33,6.39,6.16,6.1800,114391,71766700,1.34;2024-08-01,6.37,6.44,6.32,6.3900,134469,85831700,1.57;2024-07-31,6.03,6.39,6.00,6.3600,214007,133635000,2.50;2024-07-30,5.96,6.07,5.87,6.0500,106388,63575100,1.24;2024-07-29,6.08,6.09,5.96,6.0000,106779,64142100,1.25;2024-07-26,5.95,6.10,5.92,6.0600,133572,80779000,1.56;2024-07-25,6.02,6.03,5.87,5.9100,154858,91839900,1.81;2024-07-24,6.03,6.08,5.96,6.0100,144001,86711600,1.68;2024-07-23,6.21,6.28,6.02,6.0400,144023,88518800,1.68;2024-07-22,6.32,6.40,6.16,6.2500,137910,86109800,1.61;2024-07-19,6.40,6.53,6.27,6.2900,263736,168757000,3.09;2024-07-18,6.16,6.18,5.95,6.1100,136400,82853500,1.60;2024-07-17,6.45,6.48,6.19,6.2200,145336,91380200,1.70;2024-07-16,6.44,6.55,6.40,6.4800,104182,67492000,1.22;2024-07-15,6.53,6.60,6.44,6.4800,94597,61588000,1.11;2024-07-12,6.54,6.61,6.48,6.5800,98549,64519000,1.15;2024-07-11,6.55,6.64,6.46,6.5600,173190,113563000,2.03;2024-07-10,6.45,6.62,6.39,6.4600,154197,100442500,1.80;2024-07-09,6.12,6.46,6.11,6.4500,181729,114794200,2.13;2024-07-08,6.25,6.25,6.10,6.1400,106198,65372900,1.24;2024-07-05,6.18,6.29,6.05,6.2500,162754,100252600,1.90;2024-07-04,6.30,6.52,6.16,6.1600,198690,125702700,2.32;2024-07-03,6.26,6.34,6.20,6.2500,139651,87329700,1.63;2024-07-02,6.40,6.43,6.16,6.2600,199823,125090200,2.34;2024-07-01,6.48,6.51,6.28,6.4000,188878,120398800,2.21;2024-06-28,6.39,6.57,6.37,6.5100,134144,87183500,1.57;2024-06-27,6.70,6.72,6.35,6.3900,172567,112356800,2.02;2024-06-26,6.55,6.77,6.42,6.7500,148757,98559300,1.74;2024-06-25,6.55,6.77,6.46,6.5400,136099,89915900,1.59;2024-06-24,6.79,6.82,6.53,6.5600,161484,107356300,1.89
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u5e02\u573a\u62d3\u5c55\u4e0b\u8425\u6536&\u4e1a\u7ee9\u53cc\u589e\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u540c\u6bd4\u5927\u5e45\u6539\u5584","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u6768\u9633","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49679379.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4ea7\u54c1\u667a\u80fd\u5347\u7ea7\uff0c\u77ed\u671f\u4e1a\u7ee9\u627f\u538b","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u6c5f\u6ce2","date":"2018-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180323\/13674861.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6574\u6d41\u5668\u9f99\u5934\uff0c\u4e1a\u7ee9\u63d0\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f90\u660a","date":"2016-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161130\/8874231.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e91\u535a\u79d1\u6280\uff0c\u592f\u5b9e\u4e3b\u4e1a\u7a33\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2016-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160707\/6103526.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e0a\u6d77\u529b\u4fe1\uff0c\u592f\u5b9e\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5801374.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u597d\u8f6c\uff0c\u770b\u597d\u672a\u6765\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2016-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5754456.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c7d\u8f66\u6838\u5fc3\u7535\u5b50\u9f99\u5934\uff0c\u6574\u88c5\u5f85\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2016-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5706818.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6c7d\u8f66\u667a\u80fd\u5316\u4e0b\u7684\u4f18\u8d28\u6c7d\u8f66\u7535\u5b50\u6807\u7684","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2015-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4397492.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5f39\u6027\u6700\u5927\u7684\u6c7d\u8f66\u7535\u5b50\u80a1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2014-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4201437.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u667a\u80fd\u7535\u63a7\u660e\u5e74\u6709\u671b\u90e8\u5206\u653e\u91cf\u80ce\u538b\u76d1\u6d4b\u7b49\u4ea7\u54c1\u5177\u5907\u7206\u53d1\u6f5c\u8d28","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4145930.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u5feb\u62a5\uff1a\u667a\u80fd\u7535\u63a7\u4ea7\u54c1\u6784\u67b6\u6e05\u6670\uff0c\u660e\u5e74\u4e1a\u7ee9\u589e\u957f\u5c06\u8fdb\u5165\u65b0\u8f68\u9053","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3483328.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u671f\u8d22\u62a5\u70b9\u8bc4\uff1a\u589e\u901f\u4e0b\u6ed1\u4e0d\u6539\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3410479.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u9010\u6b65\u6295\u4ea7\u589e\u6548","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2013-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1915706.shtml"}]