[{"seq":663439339,"ctime":1731383541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663439339.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5c0f\u9e4f\u6c7d\u8f66\u4e3a\u516c\u53f8\u5ba2\u6237\uff0c\u914d\u5957\u5176\u98de\u884c\u6c7d\u8f66\u5bc6\u5c01\u90e8\u4ef6\u548c\u6d41\u4f53\u7ba1\u8def\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":300375,"type":"news"},{"seq":663281052,"ctime":1730941658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281052.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6e05\u6cb3\u65b0\u6b27\u53d1\u751f\u706b\u60c5\u65e0\u4eba\u5458\u4f24\u4ea1\uff0c\u672a\u5bf9\u6574\u4f53\u751f\u4ea7\u7ecf\u8425\u4ea7\u751f\u5927\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":300375,"type":"news"},{"seq":663165312,"ctime":1730720774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663165312.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u6709\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u9886\u57df\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":663131488,"ctime":1730685985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131488.shtml","title":"\u9e4f\u7fce\u96c6\u56e2\u4e0e\u585e\u62c9\u5c3c\u65af\u7b7e\u8ba2\u957f\u671f\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u9e4f\u7fce\u80a1\u4efd\u5b98\u5fae","stocks":300375,"type":"news"},{"seq":662957934,"ctime":1730249525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957934.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f115.59% \u65b0\u80fd\u6e90\u6c7d\u8f66\u4e1a\u52a1\u8d21\u732e\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":49691229,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49691229.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":662948607,"ctime":1730207723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662948607.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u516516.84\u4ebf\u5143 \u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4e2d\u8bc1\u7f51","stocks":300375,"type":"yidong"},{"seq":662779074,"ctime":1729777820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662779074.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u6682\u672a\u4e0e\u7279\u65af\u62c9\u5f00\u5c55\u4e1a\u52a1\u5f80\u6765 \u5b50\u516c\u53f8\u4e3a\u8d5b\u529b\u65af\u4f9b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":662771719,"ctime":1729770352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662771719.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6cb3\u5317\u65b0\u6b27\u4e3a\u8d5b\u529b\u65af\u63d0\u4f9b\u5bc6\u5c01\u90e8\u4ef6\uff0c\u9ad8\u76db\u6301\u80a1\u6570\u91cf\u4e3a1,392,265\u80a1","source":"\u91d1\u878d\u754c","stocks":300375,"type":"news"},{"seq":662231137,"ctime":1728463882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662231137.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u76ee\u524d\u8ba2\u5355\u91cf\u5145\u88d5\uff0c\u77ed\u671f\u5185\u96be\u6269\u5f20\u4ea7\u80fd","source":"\u91d1\u878d\u754c","stocks":300375,"type":"news"},{"seq":662102472,"ctime":1727682656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102472.shtml","title":"\u9e4f\u7fce\u80a1\u4efd09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300375,"type":"yidong"},{"seq":661845969,"ctime":1726827236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661845969.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u7406\u60f3\u3001\u5c0f\u9e4f\u53ca\u851a\u6765\u6c7d\u8f66\u5747\u4e3a\u516c\u53f8\u5ba2\u6237\uff0c\u5177\u4f53\u8f66\u578b\u4f9b\u8d27\u7ec6\u8282\u4e0d\u4fbf\u900f\u9732","source":"\u91d1\u878d\u754c","stocks":300375,"type":"yidong"},{"seq":661400704,"ctime":1725361152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661400704.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u575a\u6301\u201c\u5185\u751f+\u5916\u5ef6\u201d\u7684\u53d1\u5c55\u6218\u7565\u4ee5\u4fdd\u969c\u4e1a\u7ee9\u589e\u957f\uff0c\u80f6\u7ba1\u5b50\u884c\u4e1a\u8fde\u7eed\u591a\u5e74\u6392\u540d\u7b2c\u4e00","source":"\u91d1\u878d\u754c","stocks":300375,"type":"news"},{"seq":661303396,"ctime":1725009910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661303396.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u77ed\u671f\u5185\u6d41\u4f53\u7ba1\u8def\u4e1a\u52a1\u6536\u5165\u589e\u91cf\u4e0d\u663e\u8457\uff0c\u5bc6\u5c01\u4ef6\u4e1a\u52a1\u5c06\u6210\u4e3a\u8425\u4e1a\u6536\u5165\u589e\u957f\u4e3b\u529b\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u80fd\u6e90\u6c7d\u8f66\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300375,"type":"news"},{"seq":661208499,"ctime":1724830235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208499.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f403% \u5feb\u901f\u63a8\u8fdb\u4e0e\u65b0\u80fd\u6e90\u8f66\u4f01\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300375,"type":"yidong"},{"seq":661205556,"ctime":1724817686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205556.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u6263\u975e\u51c0\u5229\u6da66043\u4e07\u5143 \u540c\u6bd4\u589e\u957f1147.85%","source":"\u4e2d\u8bc1\u7f51","stocks":300375,"type":"yidong"},{"seq":48988635,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48988635.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":48988733,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48988733.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":660589777,"ctime":1723076007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589777.shtml","title":"\u7535\u5b50\u9f99\u5934\u5927\u624b\u7b14\uff0c\u5206\u7ea2\u91d1\u989d\u8d85\u767e\u4ebf\u5143\uff0c19\u80a1\u5373\u5c06\u5206\u7ea2\uff01\u8f66\u4f01\u51fa\u6d77\u6570\u636e\u4eae\u773c\uff0c\u4e1a\u7ee9\u9884\u589e\u7684\u6c7d\u8f66\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300375,"type":"news"},{"seq":660013740,"ctime":1721616525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660013740.shtml","title":"\u53d7\u76ca\u65b0\u80fd\u6e90\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u9ad8\u666f\u6c14\u5ea6\uff0c\u591a\u5bb6\u516c\u53f8\u4e2d\u671f\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u91d1\u878d\u754c","stocks":300375,"type":"yidong"},{"seq":48521647,"ctime":1721578045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240722\/48521647.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":659801899,"ctime":1721029884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801899.shtml","title":"\u9e4f\u7fce\u80a1\u4efd07\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":659754502,"ctime":1720771863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754502.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651614.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":659753590,"ctime":1720769711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753590.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u767e\u5ea6\u65d7\u4e0b\u963f\u6ce2\u7f57\u667a\u80fd\u79d1\u6280\uff08\u5317\u4eac\uff09\u6709\u9650\u516c\u53f8\u662f\u516c\u53f8\u5ba2\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"yidong"},{"seq":659703537,"ctime":1720658199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703537.shtml","title":"\u9e4f\u7fce\u96c6\u56e2\u8d70\u8fdb\u6bd4\u4e9a\u8fea","source":"\u9e4f\u7fce\u80a1\u4efd\u5b98\u5fae","stocks":300375,"type":"yidong"},{"seq":48219813,"ctime":1719331577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48219813.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":48219819,"ctime":1719331577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48219819.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":48219829,"ctime":1719331577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48219829.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":48219827,"ctime":1719331242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48219827.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5357\u4eac\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":48219815,"ctime":1719331240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48219815.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":658645909,"ctime":1717740841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658645909.shtml","title":"\u6c7d\u8f66\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u6d25\u8363\u5929\u5b87\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"news"},{"seq":658644343,"ctime":1717732722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658644343.shtml","title":"\u738b\u5fd7\u65b9\u5378\u4efb\u5929\u6d25\u9e4f\u7fce\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\uff0c\u738b\u4e1c\u63a5\u4efb","source":"\u91d1\u878d\u754c","stocks":300375,"type":"news"},{"seq":47875809,"ctime":1716912377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47875809.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":47875815,"ctime":1716912377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47875815.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":47875811,"ctime":1716912377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47875811.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":47875813,"ctime":1716912377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47875813.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":47875817,"ctime":1716912377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47875817.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":47875805,"ctime":1716912377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47875805.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":47875835,"ctime":1716912042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47875835.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5357\u4eac\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":47875803,"ctime":1716912040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47875803.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":658291649,"ctime":1716901309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658291649.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u62df\u63a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212 \u6388\u4e88\u4ef72.22\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300375,"type":"yidong"}]
2024-11-25,4.85,5.01,4.79,4.9700,242256,118770300,4.80;2024-11-22,5.09,5.11,4.82,4.8300,249722,124621000,4.94;2024-11-21,5.10,5.14,5.03,5.1100,173798,88605600,3.44;2024-11-20,5.00,5.15,4.96,5.1300,228303,116113700,4.52;2024-11-19,4.87,5.03,4.83,5.0300,236163,116716700,4.68;2024-11-18,4.99,5.08,4.80,4.8500,228716,111847200,4.53;2024-11-15,5.06,5.14,4.95,4.9500,248177,125507100,4.91;2024-11-14,5.28,5.33,5.09,5.1000,241702,125314200,4.79;2024-11-13,5.30,5.39,5.17,5.3200,326981,172227600,6.47;2024-11-12,5.51,5.59,5.30,5.3500,451738,245353300,8.94;2024-11-11,5.25,5.58,5.24,5.5100,586960,318768300,11.62;2024-11-08,5.37,5.55,5.24,5.3500,680397,365632900,13.47;2024-11-07,5.08,5.22,5.01,5.2200,495583,255098700,9.81;2024-11-06,5.05,5.20,4.97,5.0800,446738,227356000,8.84;2024-11-05,4.95,5.06,4.88,5.0400,332062,165432200,6.57;2024-11-04,4.74,4.94,4.72,4.9200,281139,137250000,5.57;2024-11-01,5.04,5.04,4.71,4.7500,348104,168374600,6.89;2024-10-31,5.05,5.09,4.98,5.0300,324439,163612900,6.42;2024-10-30,5.05,5.11,4.96,5.0500,437310,220372300,8.66;2024-10-29,5.36,5.37,5.15,5.1700,429702,224978800,8.51;2024-10-28,5.10,5.25,5.07,5.2500,327459,169316600,6.48;2024-10-25,5.05,5.12,5.05,5.0800,280360,142471200,5.55;2024-10-24,5.02,5.16,5.01,5.0700,307814,156132800,6.09;2024-10-23,5.05,5.11,4.98,5.0200,348109,175340000,6.89;2024-10-22,4.95,5.17,4.93,5.1100,502502,253805900,9.95;2024-10-21,4.86,4.97,4.79,4.9000,347978,169756000,6.89;2024-10-18,4.60,4.87,4.59,4.7900,349937,166143000,6.93;2024-10-17,4.71,4.76,4.61,4.6200,207763,97312000,4.11;2024-10-16,4.61,4.74,4.58,4.6800,181187,84736600,3.59;2024-10-15,4.75,4.87,4.70,4.7100,249739,119373600,4.94;2024-10-14,4.70,4.79,4.60,4.7800,260028,122514900,5.15;2024-10-11,4.81,4.85,4.57,4.6800,295593,139163900,5.85;2024-10-10,4.79,4.96,4.68,4.8100,364659,176712700,7.22;2024-10-09,5.24,5.25,4.71,4.7200,556083,278501000,11.01;2024-10-08,5.86,5.86,5.02,5.5000,836982,452849000,16.57;2024-09-30,4.55,5.00,4.40,4.9500,771386,361422900,15.27;2024-09-27,4.21,4.40,4.17,4.3500,348944,149507600,6.91;2024-09-26,4.07,4.18,4.06,4.1800,165137,68247900,3.27;2024-09-25,4.14,4.18,4.08,4.0900,194863,80595700,3.86;2024-09-24,4.02,4.08,3.97,4.0700,142450,57506200,2.82;2024-09-23,3.96,4.02,3.93,3.9900,86155,34269200,1.71;2024-09-20,3.94,4.01,3.93,3.9600,102089,40447700,2.02;2024-09-19,3.85,3.94,3.84,3.9400,97948,38299200,1.94;2024-09-18,3.83,3.85,3.76,3.8400,79705,30352900,1.58;2024-09-13,3.96,3.96,3.83,3.8300,92569,35870300,1.83;2024-09-12,3.95,3.97,3.91,3.9300,86231,34005500,1.71;2024-09-11,3.90,3.97,3.90,3.9400,76507,30125400,1.51;2024-09-10,3.96,3.98,3.87,3.9600,90544,35550800,1.79;2024-09-09,3.91,3.98,3.88,3.9400,96940,38140100,1.92;2024-09-06,4.03,4.08,3.96,3.9600,132183,53144600,2.62;2024-09-05,3.96,4.03,3.96,4.0100,104227,41650500,2.06;2024-09-04,3.99,4.03,3.95,3.9800,97844,38989100,1.94;2024-09-03,3.98,4.04,3.95,4.0200,104613,41814700,2.07;2024-09-02,4.03,4.10,3.99,4.0000,146378,59282100,2.90;2024-08-30,3.96,4.09,3.96,4.0400,171061,69187300,3.39;2024-08-29,3.88,3.98,3.88,3.9700,124323,49107800,2.46;2024-08-28,3.88,3.95,3.83,3.9000,125409,48851100,2.48;2024-08-27,3.93,3.98,3.88,3.9100,135522,53279400,2.68;2024-08-26,3.86,3.96,3.80,3.9500,144821,56383300,2.87;2024-08-23,3.85,3.98,3.76,3.9100,159120,61454500,3.15;2024-08-22,3.90,3.93,3.85,3.8600,92499,35973000,1.83;2024-08-21,3.91,3.92,3.85,3.9000,79419,30945900,1.57;2024-08-20,3.98,4.00,3.88,3.8900,129902,50908200,2.57;2024-08-19,4.03,4.05,3.97,4.0000,108873,43643700,2.16;2024-08-16,4.03,4.07,3.99,4.0200,112448,45283600,2.23;2024-08-15,3.94,4.05,3.90,4.0500,154344,61795000,3.06;2024-08-14,3.94,3.99,3.94,3.9400,116100,46000100,2.30;2024-08-13,3.87,3.94,3.87,3.9300,94513,36885300,1.87;2024-08-12,3.91,3.93,3.87,3.8900,102556,39903700,2.03;2024-08-09,3.97,4.01,3.92,3.9300,105836,41818400,2.10;2024-08-08,3.99,4.00,3.88,3.9700,156602,61656200,3.10;2024-08-07,4.03,4.05,3.96,4.0000,127979,51269600,2.53;2024-08-06,4.01,4.08,3.96,4.0200,158454,63315700,3.14;2024-08-05,4.13,4.16,3.98,3.9900,198577,80817100,3.93;2024-08-02,4.20,4.25,4.13,4.1400,209515,87711300,4.15;2024-08-01,4.27,4.34,4.23,4.2500,238172,101993800,4.72;2024-07-31,4.17,4.29,4.16,4.2700,272323,115486900,5.39;2024-07-30,4.18,4.23,4.15,4.2000,197052,82407800,3.90;2024-07-29,4.16,4.26,4.13,4.1900,248554,104296400,4.92;2024-07-26,4.09,4.23,4.09,4.2000,317226,132313700,6.28;2024-07-25,3.94,4.07,3.88,4.0400,223487,89321800,4.42;2024-07-24,4.05,4.08,3.97,3.9700,199446,80069100,3.95;2024-07-23,4.09,4.19,4.07,4.0800,300867,124349200,5.96;2024-07-22,4.10,4.24,4.07,4.1200,393371,162169500,7.79;2024-07-19,3.83,3.98,3.83,3.9300,153088,59996000,3.03;2024-07-18,3.90,3.90,3.77,3.8900,179550,68953900,3.55;2024-07-17,4.06,4.17,3.92,3.9300,213431,85147300,4.23;2024-07-16,4.18,4.30,4.09,4.1000,317184,131653500,6.28;2024-07-15,4.33,4.44,4.15,4.1900,462483,195861500,9.16;2024-07-12,4.03,4.15,4.01,4.1300,241278,98609700,4.78;2024-07-11,4.00,4.17,3.94,4.1200,260554,106114000,5.16;2024-07-10,3.81,3.98,3.77,3.9200,203455,79879800,4.03;2024-07-09,3.72,3.84,3.64,3.8200,137286,51340500,2.72;2024-07-08,3.81,3.89,3.71,3.7200,107365,40302500,2.13;2024-07-05,3.76,3.92,3.67,3.8500,132727,50235800,2.63;2024-07-04,3.88,3.95,3.75,3.7600,127568,48911900,2.53;2024-07-03,3.91,3.99,3.85,3.8500,106290,41509700,2.10;2024-07-02,3.92,3.98,3.89,3.9100,97776,38387800,1.94;2024-07-01,3.85,3.92,3.80,3.9000,123585,47626500,2.45;2024-06-28,3.90,3.97,3.82,3.8700,156046,60972500,3.09;2024-06-27,3.96,4.10,3.89,3.9000,202780,80295700,4.01;2024-06-26,3.85,4.01,3.77,4.0000,143985,56034600,2.85;2024-06-25,3.75,3.94,3.75,3.8800,171226,66479000,3.39;2024-06-24,3.93,3.94,3.75,3.7500,123964,47212300,2.45;2024-06-21,3.92,4.00,3.89,3.9500,86583,34216100,1.71;2024-06-20,4.08,4.09,3.94,3.9500,122306,48987800,2.42;2024-06-19,4.10,4.17,4.06,4.0700,142773,58757900,2.83;2024-06-18,3.96,4.11,3.93,4.0900,176846,71381300,3.50;2024-06-17,3.92,3.99,3.90,3.9100,83957,33065300,1.66;2024-06-14,3.93,3.96,3.87,3.9400,77326,30320100,1.53;2024-06-13,3.98,4.01,3.92,3.9300,88456,35026500,1.75;2024-06-12,3.90,4.01,3.89,3.9800,101330,40246900,2.01;2024-06-11,3.88,3.92,3.77,3.9000,111304,42854000,2.20;2024-06-07,3.77,3.90,3.77,3.8900,186743,71787600,3.70;2024-06-06,3.95,3.98,3.69,3.7200,246601,93121600,4.88;2024-06-05,4.06,4.06,3.96,3.9600,128506,51421900,2.54;2024-06-04,4.15,4.15,4.01,4.0600,141487,57447000,2.80;2024-06-03,4.26,4.29,4.13,4.1700,145799,61040700,2.89;2024-05-31,4.23,4.30,4.21,4.2600,136814,58304600,2.71;2024-05-30,4.22,4.32,4.16,4.1900,162845,69078800,3.22;2024-05-29,4.11,4.28,4.09,4.2200,166992,70258000,3.31;2024-05-28,4.17,4.20,4.11,4.1300,101661,42188100,2.01;2024-05-27,4.16,4.19,4.07,4.1900,111895,46138700,2.22
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6a61\u80f6\u7ba1\u8def\u9f99\u5934\uff0c\u53d7\u76ca\u6c7d\u8f66\u8f7b\u91cf\u5316\u5927\u52bf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43483195.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5185\u751f\u5916\u5ef6\u53cc\u8f6e\u9a71\u52a8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u7f8e\u7f8e","date":"2019-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190418\/18858345.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5341\u5e74\u6df1\u8015\u6c7d\u8f66\u80f6\u7ba1\uff0c\u534f\u540c\u5e76\u8d2d\u5f70\u663e\u9cb2\u9e4f\u4e4b\u5fd7","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2018-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181129\/16814973.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u786e\u7acb\u8f6c\u578b\u5347\u7ea7\u6218\u7565","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9783385.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170313\/9727203.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9610719.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e3b\u8425\u7a33\u6b65\u4e0a\u5347\uff0c\u5173\u6ce8\u5916\u5ef6\u53d1\u5c55\u673a\u9047","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u738b\u8d75\u6b23","date":"2016-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161114\/8727121.shtml"}]