[{"seq":680375204,"ctime":1790681523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680375204.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5f53\u524d\u884c\u4e1a\u7ade\u4e89\u52a0\u5267\uff0c\u4e0b\u6e38\u5ba2\u6237\u964d\u4ef7\u538b\u529b\u6301\u7eed\u4f20\u5bfc\uff0c\u5bfc\u81f4\u51fa\u73b0\u6bdb\u5229\u7387\u627f\u538b\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300375,"type":"yidong"},{"seq":680229158,"ctime":1790170352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680229158.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5bf9\u4e8e\u4e0d\u8db31%\u7684\u534a\u5e74\u56de\u62a5\u7387\uff0c\u516c\u53f8\u5e76\u4e0d\u8ba4\u4e3a\u8fbe\u5230\u9884\u671f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300375,"type":"yidong"},{"seq":680182267,"ctime":1790080345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680182267.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5185\u751f\u4e3b\u4e1a\u63d0\u8d28\u5347\u7ea7\u662f\u652f\u6491\u516c\u53f8\u589e\u957f\u7684\u6838\u5fc3","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300375,"type":"yidong"},{"seq":680181617,"ctime":1790079304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680181617.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u50a8\u80fd\u4e1a\u52a1\u5df2\u6709\u76f8\u5173\u7814\u53d1\u9879\u76ee\u5b8c\u6210\u7ed3\u9879\u5e76\u5b9e\u73b0\u91cf\u4ea7\uff0c\u5f62\u6210\u5c11\u91cf\u9500\u552e\u989d","source":"\u548c\u8baf\u7f51","stocks":300375,"type":"news"},{"seq":680181616,"ctime":1790079303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680181616.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u76ee\u524d\u5c1a\u672a\u83b7\u5f97UL 4303\u8ba4\u8bc1\uff0c\u4f46\u5df2\u83b7\u5f97UL94 V0\u8ba4\u8bc1","source":"\u548c\u8baf\u7f51","stocks":300375,"type":"yidong"},{"seq":680136951,"ctime":1789992161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680136951.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a25,517\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300375,"type":"yidong"},{"seq":679843543,"ctime":1789137084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679843543.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a25,516\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300375,"type":"yidong"},{"seq":679409120,"ctime":1787931322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679409120.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u653612.65\u4ebf\u5143 \u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u51c0\u989d\u5927\u5e45\u8f6c\u6b63","source":"\u4e2d\u8bc1\u7f51","stocks":300375,"type":"news"},{"seq":679383560,"ctime":1787887584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383560.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u534a\u5e74\u62a5\uff1a\u4e3b\u4e1a\u7a33\u3001\u73b0\u91d1\u725b\u3001\u589e\u957f\u70b9\u660e\u6670\uff0c\u8f6c\u578b\u671f\u4e09\u66f2\u7ebf\u63cf\u7ed8\u9ad8\u6210\u957f\u84dd\u56fe","source":"\u8d22\u95fb","stocks":300375,"type":"news"},{"seq":59512535,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59512535.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":59512551,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59512551.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":679363177,"ctime":1787837523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363177.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da61724.23\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u6ed137.16%","source":"\u548c\u8baf\u7f51","stocks":300375,"type":"news"},{"seq":679356858,"ctime":1787827470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356858.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u516512.65\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"yidong"},{"seq":678869873,"ctime":1786453084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678869873.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u73b0\u6709\u6c7d\u8f66\u7ba1\u8def\u4ea7\u7ebf\u53ef\u517c\u5bb9\u751f\u4ea7\u90e8\u5206\u6db2\u51b7\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":300375,"type":"yidong"},{"seq":678869644,"ctime":1786452022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678869644.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u6db2\u51b7\u9886\u57df\u5df2\u53d6\u5f97\u9636\u6bb5\u6027\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":678836997,"ctime":1786365883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678836997.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7a33\u6b65\u63a8\u8fdb\u5404\u9879\u751f\u4ea7\u7ecf\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":678836930,"ctime":1786365588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678836930.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u8015\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":58979505,"ctime":1784822777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58979505.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":58894497,"ctime":1784131577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260716\/58894497.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":58894499,"ctime":1784131577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260716\/58894499.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":58894483,"ctime":1784131577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260716\/58894483.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":58894493,"ctime":1784131242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260716\/58894493.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u6d25\u9e4f\u7fce\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":678012000,"ctime":1783419563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678012000.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u7b97\u529b\u4e2d\u5fc3\u6db2\u51b7\u6216\u670d\u52a1\u5668\u6db2\u51b7\u76ee\u524d\u90e8\u5206\u6280\u672f\u5bf9\u63a5\u5df2\u7ecf\u7ed3\u9879\uff0c\u5e76\u5df2\u8fbe\u6210\u521d\u6b65\u5408\u4f5c\u610f\u5411","source":"\u8d22\u95fb","stocks":300375,"type":"yidong"},{"seq":677914490,"ctime":1783025060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677914490.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u7b51\u7262\u6839\u57fa \u9e4f\u7fce\u80a1\u4efd\u52a0\u901f\u5411\u79d1\u6280\u578b\u4f01\u4e1a\u8dc3\u8fc1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":300375,"type":"news"},{"seq":677739515,"ctime":1782452596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677739515.shtml","title":"\u9e4f\u7fce\u96c6\u56e2\u4e0e\u827e\u66fc\u65af\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u9e4f\u7fce\u80a1\u4efd\u5b98\u5fae","stocks":300375,"type":"news"},{"seq":677572898,"ctime":1781774673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677572898.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5e03\u5c40\u70ed\u7ba1\u7406\u4e0e\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053\uff0c\u8ba1\u52123\u5e74\u5185\u8f6c\u578b\u4e3a\u9ad8\u79d1\u6280\u5148\u8fdb\u5236\u9020\u4f01\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":300375,"type":"news"},{"seq":677563185,"ctime":1781763515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677563185.shtml","title":"21\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814\uff01\u52b2\u62d3\u80a1\u4efd15\u5bb6\u57fa\u91d1\u624e\u5806\u6700\u706b\uff0c\u5343\u4ebf\u5e02\u503c\u4e1c\u5c71\u7cbe\u5bc6\u3001\u5b81\u6ce2\u94f6\u884c\u5728\u5217","source":"\u8d22\u95fb","stocks":300375,"type":"news"},{"seq":677547758,"ctime":1781712480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677547758.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u9884\u8ba1\u672a\u6765\u4e09\u5e74\u5e74\u5747\u8425\u653628\u4ebf\u4fdd\u5e95 2028\u5e74\u76ee\u6807\u767e\u4ebf\u5e02\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"yidong"},{"seq":676876444,"ctime":1779361948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876444.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u5728\u4e0e\u56fd\u5185\u7684\u6570\u636e\u4e2d\u5fc3\u76f8\u5173\u516c\u53f8\u8054\u5408\u5f00\u53d1\u6570\u636e\u4e2d\u5fc3\u7528\u7684\u6d41\u4f53\u7ba1\u8def","source":"\u8d22\u95fb","stocks":300375,"type":"news"},{"seq":676801765,"ctime":1779178248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801765.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654766.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":676627629,"ctime":1778573454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627629.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651713.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":676482281,"ctime":1778063864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482281.shtml","title":"\u9ad8\u76db\u3001\u5927\u6469\u3001\u5c0f\u6469\u7b49\u77e5\u540d\u5916\u8d44\u4e00\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u5546\u4e1a\u822a\u5929\u3001\u5149\u6a21\u5757\u6210\u201c\u9999\u997d\u997d\u201d","source":"\u8d22\u95fb","stocks":300375,"type":"news"},{"seq":676415583,"ctime":1777533175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415583.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516528.59\u4ebf\u5143 \u540c\u6bd4\u589e\u957f16.21%","source":"\u4e2d\u8bc1\u7f51","stocks":300375,"type":"news"},{"seq":676378417,"ctime":1777448848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378417.shtml","title":"\u9e4f\u7fce\u80a1\u4efd2025\u5e74\u8425\u653628.59\u4ebf\u5143\u589e16.21%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f1.91\u4ebf\u5143\u4e3b\u56e0\u8ba1\u63d02.84\u4ebf\u5143\u5546\u8a89\u51cf\u503c","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300375,"type":"news"},{"seq":676373943,"ctime":1777439954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373943.shtml","title":"2025\u5e74\u8425\u6536\u589e\u8d8516%\u3001\u73b0\u91d1\u6d41\u6fc0\u589e235% \u9e4f\u7fce\u80a1\u4efd\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u5f00\u542f\u589e\u957f\u65b0\u7bc7","source":"\u8d22\u95fb","stocks":300375,"type":"news"},{"seq":57806039,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57806039.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":57805943,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57805943.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":57806149,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57806149.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":676188507,"ctime":1776845437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188507.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651118.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"}]
2026-09-30,4.13,4.16,4.08,4.0900,62954,25917300,1.18;2026-09-29,4.05,4.14,4.02,4.1100,78602,32320000,1.48;2026-09-28,4.10,4.12,4.00,4.0500,83250,33755600,1.56;2026-09-24,4.09,4.14,4.07,4.0700,49471,20274200,0.93;2026-09-23,4.10,4.14,4.08,4.1000,56321,23133900,1.06;2026-09-22,4.15,4.18,4.10,4.1200,58094,23971700,1.09;2026-09-21,4.04,4.15,4.03,4.1300,85096,35044100,1.60;2026-09-18,4.12,4.13,4.03,4.0500,58489,23818400,1.10;2026-09-17,4.02,4.11,3.98,4.0900,80519,32674400,1.51;2026-09-16,3.97,4.05,3.96,4.0400,57722,23176300,1.08;2026-09-15,4.14,4.14,3.98,4.0000,67150,27143900,1.26;2026-09-14,4.06,4.17,4.03,4.1300,63564,26185700,1.19;2026-09-11,4.16,4.16,4.04,4.0800,82851,33839300,1.56;2026-09-10,4.21,4.21,4.16,4.1700,61769,25815300,1.16;2026-09-09,4.25,4.26,4.21,4.2200,66205,28014400,1.24;2026-09-08,4.20,4.26,4.19,4.2400,75315,31809200,1.41;2026-09-07,4.20,4.25,4.19,4.2000,79972,33738900,1.50;2026-09-04,4.25,4.32,4.19,4.2200,131535,55995800,2.47;2026-09-03,4.30,4.36,4.22,4.2400,114051,48687200,2.14;2026-09-02,4.25,4.31,4.21,4.3000,121335,51632500,2.28;2026-09-01,4.22,4.29,4.22,4.2700,102198,43581500,1.92;2026-08-31,4.20,4.25,4.17,4.2300,106658,44940700,2.00;2026-08-28,4.13,4.28,4.13,4.2200,213640,89895800,4.01;2026-08-27,4.06,4.13,4.03,4.1300,87554,35890100,1.64;2026-08-26,4.06,4.09,4.02,4.0600,87305,35431800,1.64;2026-08-25,3.96,4.07,3.91,4.0700,111996,45063200,2.10;2026-08-24,4.01,4.03,3.90,3.9600,89102,35184300,1.67;2026-08-21,3.97,4.03,3.88,3.9800,108671,43017400,2.04;2026-08-20,3.92,3.99,3.89,3.9700,91603,36231600,1.72;2026-08-19,3.97,4.01,3.86,3.8900,119486,46828100,2.24;2026-08-18,4.02,4.05,3.99,4.0100,92517,37153100,1.74;2026-08-17,3.96,4.04,3.91,4.0300,101311,40539500,1.90;2026-08-14,3.97,4.01,3.92,3.9600,85170,33713600,1.60;2026-08-13,4.04,4.05,3.97,3.9800,104423,41899000,1.96;2026-08-12,4.03,4.05,3.98,4.0500,112801,45440500,2.12;2026-08-11,3.99,4.02,3.93,3.9900,79935,31799200,1.50;2026-08-10,3.93,4.01,3.89,4.0000,108302,43051700,2.03;2026-08-07,3.96,3.97,3.87,3.9200,81037,31616400,1.52;2026-08-06,3.97,4.01,3.87,3.9600,90660,35741500,1.70;2026-08-05,3.96,4.02,3.94,3.9700,95340,37963700,1.79;2026-08-04,3.97,4.00,3.92,3.9800,81501,32310900,1.53;2026-08-03,3.87,3.96,3.83,3.9400,93222,36570200,1.75;2026-07-31,3.83,3.91,3.82,3.8800,85360,33098100,1.60;2026-07-30,3.82,3.89,3.77,3.7900,82697,31681900,1.55;2026-07-29,3.81,3.88,3.80,3.8600,79084,30447200,1.48;2026-07-28,3.73,3.83,3.73,3.8100,58927,22416700,1.11;2026-07-27,3.68,3.79,3.65,3.7700,75046,28153000,1.41;2026-07-24,3.73,3.73,3.64,3.6700,65822,24239000,1.25;2026-07-23,3.64,3.76,3.64,3.7500,72298,26815000,1.37;2026-07-22,3.70,3.75,3.63,3.6500,74958,27655300,1.42;2026-07-21,3.71,3.74,3.58,3.7200,96778,35444800,1.83;2026-07-20,3.80,3.86,3.66,3.7200,95521,35889700,1.81;2026-07-17,3.89,3.93,3.76,3.7700,99384,38163000,1.88;2026-07-16,3.84,3.95,3.81,3.8900,90347,35221400,1.71;2026-07-15,3.83,3.94,3.80,3.8700,94270,36638100,1.78;2026-07-14,3.75,3.85,3.74,3.8400,66369,25194100,1.26;2026-07-13,3.89,3.92,3.75,3.7600,90048,34339900,1.70;2026-07-10,3.90,4.00,3.82,3.9200,87608,34397400,1.66;2026-07-09,3.87,3.92,3.80,3.8600,78694,30245700,1.49;2026-07-08,3.90,3.92,3.80,3.8800,63364,24412700,1.20;2026-07-07,4.05,4.07,3.88,3.8900,112441,44418000,2.13;2026-07-06,4.19,4.20,4.04,4.0400,124810,51033700,2.36;2026-07-03,4.15,4.23,4.12,4.1900,122528,51225000,2.32;2026-07-02,4.14,4.23,4.11,4.1300,93541,38959100,1.77;2026-07-01,4.10,4.20,4.07,4.1600,96856,40164400,1.83;2026-06-30,4.05,4.13,4.03,4.1000,89216,36469200,1.69;2026-06-29,4.08,4.12,3.99,4.0600,118796,48131800,2.25;2026-06-26,4.31,4.33,4.11,4.1100,156051,65503800,2.95;2026-06-25,4.43,4.49,4.30,4.3500,133990,58461500,2.54;2026-06-24,4.57,4.64,4.37,4.4500,149394,66641500,2.83;2026-06-23,4.44,4.78,4.42,4.5900,228632,105331100,4.33;2026-06-22,4.45,4.58,4.35,4.4800,190862,84654000,3.61;2026-06-18,4.84,4.88,4.44,4.5600,338231,155308400,6.40;2026-06-17,4.89,4.99,4.73,4.7900,168083,80929700,3.18;2026-06-16,4.80,4.91,4.73,4.8200,253738,121949700,4.80;2026-06-15,4.36,4.86,4.36,4.8400,431922,204058500,8.18;2026-06-12,4.32,4.34,4.25,4.3200,83990,36155700,1.59;2026-06-11,4.28,4.31,4.19,4.2500,98330,41733300,1.86;2026-06-10,4.44,4.52,4.26,4.3300,153415,66657100,2.90;2026-06-09,4.31,4.61,4.24,4.4500,163000,71652500,3.09;2026-06-08,4.31,4.46,4.24,4.2900,131681,57170300,2.49;2026-06-05,4.43,4.56,4.35,4.4500,172742,76686300,3.27;2026-06-04,4.31,4.49,4.28,4.4500,169158,74539200,3.20;2026-06-03,4.32,4.45,4.27,4.3300,124470,54076300,2.36;2026-06-02,4.44,4.44,4.27,4.3200,108114,46701900,2.05;2026-06-01,4.27,4.45,4.25,4.4100,122281,53709800,2.31;2026-05-29,4.46,4.47,4.27,4.2900,141027,61327500,2.67;2026-05-28,4.43,4.51,4.30,4.4400,137359,60531600,2.60;2026-05-27,4.59,4.61,4.40,4.4000,141119,63060000,2.67;2026-05-26,4.72,4.76,4.53,4.5900,191861,88576300,3.63;2026-05-25,4.89,4.91,4.71,4.7400,194799,93049900,3.69;2026-05-22,4.81,4.92,4.72,4.8700,166603,80350500,3.15;2026-05-21,4.92,4.97,4.77,4.7700,200770,98225900,3.80;2026-05-20,5.03,5.05,4.89,4.9100,244406,120391700,4.63;2026-05-19,4.97,5.13,4.95,5.0700,380543,191558600,7.20;2026-05-18,4.94,4.97,4.84,4.9700,276375,135375200,5.23;2026-05-15,4.89,5.10,4.86,4.9600,290132,144266000,5.49;2026-05-14,4.98,4.99,4.86,4.8600,181214,88883200,3.43;2026-05-13,4.94,4.99,4.89,4.9600,136469,67636700,2.58;2026-05-12,4.99,5.02,4.92,4.9300,140666,69748300,2.66;2026-05-11,5.00,5.00,4.93,4.9900,188275,93377800,3.56;2026-05-08,4.92,5.00,4.88,5.0000,181048,89820500,3.43;2026-05-07,4.91,4.93,4.88,4.9100,126458,61975400,2.39;2026-05-06,4.81,4.91,4.81,4.8900,148629,72498800,2.81;2026-04-30,4.79,4.84,4.77,4.8100,107768,51839500,2.04;2026-04-29,4.72,4.84,4.67,4.8200,155028,74326400,2.93;2026-04-28,4.79,4.82,4.73,4.7500,112927,53842700,2.14;2026-04-27,4.79,4.84,4.66,4.8400,147133,69962500,2.79;2026-04-24,4.77,4.82,4.70,4.7900,122189,58010900,2.31;2026-04-23,4.91,4.92,4.75,4.7700,148190,71230300,2.81;2026-04-22,4.92,4.92,4.83,4.9100,98290,47974400,1.86;2026-04-21,4.90,4.92,4.83,4.9100,117960,57478000,2.23;2026-04-20,4.86,4.91,4.84,4.9100,81841,40015900,1.55;2026-04-17,4.87,4.90,4.80,4.8700,107531,52064200,2.04;2026-04-16,4.80,4.91,4.80,4.8900,123766,60101300,2.34;2026-04-15,4.91,4.93,4.78,4.8000,113723,55002000,2.15;2026-04-14,4.89,4.89,4.83,4.8900,83445,40571300,1.58;2026-04-13,4.88,4.91,4.82,4.8600,83429,40495400,1.58;2026-04-10,4.84,4.93,4.83,4.9000,111337,54561200,2.11;2026-04-09,4.84,4.88,4.77,4.8100,113183,54540700,2.14;2026-04-08,4.80,4.89,4.77,4.8800,139888,67562100,2.65;2026-04-07,4.58,4.73,4.58,4.7000,119829,56010800,2.27
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6a61\u80f6\u7ba1\u8def\u9f99\u5934\uff0c\u53d7\u76ca\u6c7d\u8f66\u8f7b\u91cf\u5316\u5927\u52bf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43483195.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5185\u751f\u5916\u5ef6\u53cc\u8f6e\u9a71\u52a8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u7f8e\u7f8e","date":"2019-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190418\/18858345.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5341\u5e74\u6df1\u8015\u6c7d\u8f66\u80f6\u7ba1\uff0c\u534f\u540c\u5e76\u8d2d\u5f70\u663e\u9cb2\u9e4f\u4e4b\u5fd7","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2018-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181129\/16814973.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u786e\u7acb\u8f6c\u578b\u5347\u7ea7\u6218\u7565","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9783385.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170313\/9727203.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9610719.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e3b\u8425\u7a33\u6b65\u4e0a\u5347\uff0c\u5173\u6ce8\u5916\u5ef6\u53d1\u5c55\u673a\u9047","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u738b\u8d75\u6b23","date":"2016-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161114\/8727121.shtml"}]