[{"seq":675542885,"ctime":1774438740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542885.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a28156\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":675335795,"ctime":1773707193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335795.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a9.66\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300375,"type":"news"},{"seq":675197886,"ctime":1773142760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197886.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a29719\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":675051477,"ctime":1772546957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051477.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u76ee\u524d\u6295\u8d44\u7684\u6b66\u6c49\u7406\u5ca9\u63a7\u5236\u6280\u672f\u6709\u9650\u516c\u53f8\u548c\u6df1\u5733\u5e02\u8bfa\u4ed5\u673a\u5668\u4eba\u6709\u9650\u516c\u53f8\u5747\u5177\u5907\u5411\u673a\u5668\u4eba\u63d0\u4f9b\u76f8\u5173\u96f6\u5907\u4ef6\u7684\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":674810785,"ctime":1770991480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674810785.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5df2\u53c2\u80a1\u6b66\u6c49\u7406\u5ca9\u53ca\u8bfa\u4ed5\u673a\u5668\u4eba \u516c\u53f8\u81ea\u8eab\u5c1a\u672a\u5f00\u5c55\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u751f\u4ea7\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":674766798,"ctime":1770890954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766798.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a29353\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":674754287,"ctime":1770861214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754287.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u589e\u6301\u80a1\u4efd\uff0c\u4f20\u9012\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300375,"type":"news"},{"seq":674710091,"ctime":1770729725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710091.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u5c1a\u672a\u8fdb\u5165\u7279\u65af\u62c9\u4f9b\u5e94\u94fe","source":"\u548c\u8baf\u7f51","stocks":300375,"type":"yidong"},{"seq":674627987,"ctime":1770386893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627987.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u7d2f\u8ba1\u589e\u6301195\u4e07\u80a1","source":"\u548c\u8baf\u7f51","stocks":300375,"type":"news"},{"seq":674616923,"ctime":1770374886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616923.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u738b\u5fd7\u65b9\u5df2\u589e\u6301\u91d1\u989d1067.94\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"yidong"},{"seq":674550708,"ctime":1770201955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550708.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u81ea\u8eab\u5c1a\u672a\u5f00\u5c55\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u751f\u4ea7\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":674514352,"ctime":1770106257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514352.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652661.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":674490424,"ctime":1770034134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674490424.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u657030537\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":674354558,"ctime":1769557945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354558.shtml","title":"000620\uff0c\u62df\u6536\u8d2d\u5b58\u50a8\u82af\u7247\u8d44\u4ea7\uff01\u91cd\u8981\u80a1\u4e1c\u51fa\u624b\uff0c\u8fd913\u5bb6\u516c\u53f8\u5c06\u83b7\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300375,"type":"news"},{"seq":674352856,"ctime":1769550127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674352856.shtml","title":"\u589e\u6301\u3001\u56de\u8d2d\u6301\u7eed\u706b\u70ed \u4e0a\u5e02\u516c\u53f8\u53ca\u5176\u91cd\u8981\u80a1\u4e1c\u79ef\u6781\u4f20\u9012\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300375,"type":"news"},{"seq":674272552,"ctime":1769170265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674272552.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u589e\u63012000\u4e07\u5143\u81f34000\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":300375,"type":"news"},{"seq":674272550,"ctime":1769170265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674272550.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u53ca\u4e13\u4e1a\u6295\u8d44\u673a\u6784\u5171\u540c\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u548c\u8baf\u7f51","stocks":300375,"type":"news"},{"seq":674271152,"ctime":1769169098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674271152.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"yidong"},{"seq":674020502,"ctime":1768394592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020502.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a30298\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":673907012,"ctime":1767969004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673907012.shtml","title":"\u65b0\u80fd\u6e90\u6d6a\u6f6e\u4e0b\u7684\u521b\u65b0\u8776\u53d8\uff0c\u9e4f\u7fce\u80a1\u4efd\u8be6\u89e3\u8f6c\u578b\u4e4b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":300375,"type":"news"},{"seq":673906553,"ctime":1767967735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906553.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u201c\u6280\u672f\u5347\u7ea7+\u8d44\u672c\u8fd0\u4f5c\u201d\u53cc\u8f6e\u9a71\u52a8\u6784\u5efa\u7b2c\u4e09\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":673855781,"ctime":1767859833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855781.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658204.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"news"},{"seq":673260738,"ctime":1765888753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673260738.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a33751\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":673100458,"ctime":1765354244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100458.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":672912343,"ctime":1764687005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912343.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u53c2\u80a1\u6b66\u6c49\u7406\u5ca9 \u5e03\u5c40\u4f20\u611f\u5668\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300375,"type":"news"},{"seq":672900064,"ctime":1764672960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900064.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u6295\u8d443000\u4e07\u5143\u53d6\u5f97\u6b66\u6c49\u7406\u5ca98.49%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300375,"type":"news"},{"seq":672724935,"ctime":1764069157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724935.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u657029277\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"news"},{"seq":672425785,"ctime":1762935032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425785.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651905.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":672411864,"ctime":1762904307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672411864.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u50a8\u80fd\u4e1a\u52a1\u5df2\u7ecf\u5b9e\u73b0\u7a81\u7834\u4f46\u76ee\u524d\u5360\u6574\u4f53\u6536\u5165\u6bd4\u4f8b\u4e0d\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":672292141,"ctime":1762416621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292141.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652529.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":672246074,"ctime":1762273581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246074.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a30277\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":672061417,"ctime":1761639023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061417.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651214.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":54625011,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625011.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"}]
2026-04-30,4.79,4.84,4.77,4.8100,107768,51839500,2.04;2026-04-29,4.72,4.84,4.67,4.8200,155028,74326400,2.93;2026-04-28,4.79,4.82,4.73,4.7500,112927,53842700,2.14;2026-04-27,4.79,4.84,4.66,4.8400,147133,69962500,2.79;2026-04-24,4.77,4.82,4.70,4.7900,122189,58010900,2.31;2026-04-23,4.91,4.92,4.75,4.7700,148190,71230300,2.81;2026-04-22,4.92,4.92,4.83,4.9100,98290,47974400,1.86;2026-04-21,4.90,4.92,4.83,4.9100,117960,57478000,2.23;2026-04-20,4.86,4.91,4.84,4.9100,81841,40015900,1.55;2026-04-17,4.87,4.90,4.80,4.8700,107531,52064200,2.04;2026-04-16,4.80,4.91,4.80,4.8900,123766,60101300,2.34;2026-04-15,4.91,4.93,4.78,4.8000,113723,55002000,2.15;2026-04-14,4.89,4.89,4.83,4.8900,83445,40571300,1.58;2026-04-13,4.88,4.91,4.82,4.8600,83429,40495400,1.58;2026-04-10,4.84,4.93,4.83,4.9000,111337,54561200,2.11;2026-04-09,4.84,4.88,4.77,4.8100,113183,54540700,2.14;2026-04-08,4.80,4.89,4.77,4.8800,139888,67562100,2.65;2026-04-07,4.58,4.73,4.58,4.7000,119829,56010800,2.27;2026-04-03,4.77,4.79,4.55,4.5600,122385,56567700,2.32;2026-04-02,4.85,4.89,4.70,4.7400,135558,64864700,2.57;2026-04-01,4.87,4.88,4.79,4.8500,99816,48192300,1.89;2026-03-31,4.87,4.94,4.78,4.7800,117024,56736900,2.22;2026-03-30,4.79,4.87,4.76,4.8700,102472,49474800,1.94;2026-03-27,4.74,4.87,4.70,4.8700,112371,54191100,2.13;2026-03-26,4.87,4.93,4.75,4.7900,142437,68700700,2.70;2026-03-25,4.85,4.93,4.85,4.8700,145598,71201000,2.76;2026-03-24,4.80,4.84,4.65,4.8300,183134,87007100,3.47;2026-03-23,4.86,4.96,4.61,4.6500,236808,113507600,4.48;2026-03-20,5.22,5.23,4.95,4.9600,207065,104854200,3.92;2026-03-19,5.26,5.30,5.16,5.1800,152063,79346700,2.88;2026-03-18,5.26,5.35,5.24,5.3400,102748,54395100,1.95;2026-03-17,5.44,5.46,5.23,5.2400,168859,90152600,3.20;2026-03-16,5.38,5.43,5.33,5.4200,141518,76118800,2.78;2026-03-13,5.44,5.51,5.37,5.3800,161111,87635700,3.16;2026-03-12,5.55,5.57,5.43,5.4500,178973,98286300,3.51;2026-03-11,5.63,5.65,5.53,5.5700,165335,92219500,3.24;2026-03-10,5.58,5.65,5.57,5.5900,175713,98393800,3.45;2026-03-09,5.51,5.53,5.37,5.5000,195345,106280000,3.83;2026-03-06,5.53,5.61,5.50,5.5800,147173,82099100,2.89;2026-03-05,5.52,5.66,5.51,5.5500,241435,135061300,4.74;2026-03-04,5.35,5.49,5.32,5.4100,194353,105204200,3.81;2026-03-03,5.69,5.70,5.36,5.3800,328177,181345100,6.44;2026-03-02,5.78,5.88,5.64,5.6800,324663,185760500,6.37;2026-02-27,6.00,6.10,5.89,5.9200,315113,187144300,6.18;2026-02-26,5.99,6.08,5.94,5.9900,325121,194852100,6.38;2026-02-25,6.13,6.14,5.92,5.9600,453104,272536800,8.89;2026-02-24,5.90,6.25,5.89,6.1200,565266,344435000,11.09;2026-02-13,5.75,5.88,5.72,5.8600,342307,200077200,6.72;2026-02-12,5.72,5.83,5.68,5.7500,243740,140595300,4.78;2026-02-11,5.76,5.92,5.70,5.7200,255553,147949300,5.02;2026-02-10,5.81,5.86,5.72,5.7600,278245,160918300,5.46;2026-02-09,5.78,5.89,5.72,5.8300,403190,234575500,7.91;2026-02-06,5.57,5.78,5.52,5.7300,407028,231986500,7.99;2026-02-05,5.67,5.70,5.59,5.6000,238326,134167400,4.68;2026-02-04,5.60,5.73,5.56,5.6700,320336,181545200,6.29;2026-02-03,5.67,5.70,5.56,5.6400,332293,186111400,6.52;2026-02-02,5.52,5.74,5.47,5.5700,580371,325689500,11.39;2026-01-30,5.40,5.65,5.17,5.5400,612043,331207200,12.01;2026-01-29,5.66,5.70,5.39,5.4200,588237,325329400,11.54;2026-01-28,5.24,5.86,5.24,5.6500,1021570,578484400,20.05;2026-01-27,5.26,5.29,5.11,5.2500,308130,160219600,6.05;2026-01-26,5.60,5.60,5.24,5.2800,723573,386288300,14.20;2026-01-23,5.59,5.70,5.59,5.6800,277187,156963700,5.44;2026-01-22,5.59,5.65,5.54,5.6100,252529,141541000,4.96;2026-01-21,5.42,5.63,5.37,5.6000,381147,211451600,7.48;2026-01-20,5.50,5.58,5.43,5.4700,273182,149971200,5.36;2026-01-19,5.48,5.54,5.45,5.5200,309312,170240900,6.07;2026-01-16,5.44,5.54,5.37,5.5000,317914,173333700,6.24;2026-01-15,5.46,5.52,5.37,5.4200,257189,139556800,5.05;2026-01-14,5.52,5.63,5.42,5.5000,424280,234579800,8.33;2026-01-13,5.74,5.78,5.50,5.5500,457721,255523400,8.98;2026-01-12,5.55,5.89,5.53,5.7400,667181,382585400,13.09;2026-01-09,5.71,5.74,5.42,5.4800,635883,350392600,12.48;2026-01-08,5.18,5.70,5.15,5.6000,774449,422820000,15.20;2026-01-07,5.33,5.34,5.15,5.1900,355388,185263100,6.97;2026-01-06,5.26,5.41,5.24,5.3500,290171,155089500,5.69;2026-01-05,5.27,5.30,5.18,5.2700,286936,150238500,5.63;2025-12-31,5.38,5.42,5.22,5.2600,246564,130109100,4.84;2025-12-30,5.30,5.42,5.27,5.3800,198329,106260800,3.89;2025-12-29,5.40,5.41,5.31,5.3300,196673,105158000,3.86;2025-12-26,5.55,5.57,5.39,5.4100,297314,162322000,5.83;2025-12-25,5.40,5.59,5.35,5.5500,270482,148822900,5.31;2025-12-24,5.31,5.44,5.26,5.4000,179497,96759800,3.52;2025-12-23,5.39,5.42,5.26,5.2900,235569,125448500,4.62;2025-12-22,5.46,5.59,5.38,5.4000,313193,171107300,6.15;2025-12-19,5.29,5.55,5.29,5.4700,326961,178844200,6.42;2025-12-18,5.20,5.42,5.18,5.3000,311796,166473200,6.12;2025-12-17,5.36,5.42,5.11,5.2500,397377,207560900,7.80;2025-12-16,5.64,5.68,5.35,5.3700,414703,225065500,8.14;2025-12-15,5.73,5.85,5.59,5.6200,400573,227284200,7.86;2025-12-12,6.03,6.12,5.70,5.7700,826025,483476400,16.21;2025-12-11,5.87,6.30,5.86,6.1400,1175427,720304800,23.07;2025-12-10,5.59,6.06,5.57,5.9800,1103052,644986600,21.65;2025-12-09,5.40,5.94,5.40,5.6300,883922,506505200,17.35;2025-12-08,5.29,5.49,5.25,5.4300,318672,171691100,6.25;2025-12-05,5.19,5.29,5.14,5.2800,169135,88391600,3.32;2025-12-04,5.32,5.40,5.20,5.2100,227229,119764500,4.46;2025-12-03,5.41,5.55,5.26,5.3200,325863,174403600,6.40;2025-12-02,5.32,5.32,5.23,5.2800,133179,70197400,2.61;2025-12-01,5.27,5.36,5.23,5.3200,254057,134674600,4.99;2025-11-28,5.19,5.31,5.14,5.2700,235558,123305500,4.62;2025-11-27,5.15,5.23,5.15,5.1700,119778,62077900,2.35;2025-11-26,5.16,5.28,5.13,5.1500,147081,76560100,2.89;2025-11-25,5.12,5.22,5.11,5.1600,137058,70966000,2.69;2025-11-24,5.06,5.14,5.02,5.1100,131874,66898600,2.59;2025-11-21,5.13,5.21,5.01,5.0400,214574,109253700,4.21;2025-11-20,5.35,5.35,5.15,5.1700,255057,133272900,5.01;2025-11-19,5.29,5.41,5.17,5.3300,327314,173537100,6.42;2025-11-18,5.33,5.36,5.26,5.2800,130579,69097100,2.56;2025-11-17,5.33,5.39,5.30,5.3600,135083,72302800,2.65;2025-11-14,5.38,5.46,5.35,5.3500,174392,93982800,3.42;2025-11-13,5.38,5.50,5.31,5.4300,240966,130405900,4.73;2025-11-12,5.45,5.47,5.36,5.4100,263379,142566300,5.17;2025-11-11,5.36,5.49,5.33,5.4600,283936,153568300,5.57;2025-11-10,5.34,5.39,5.28,5.3600,203703,108714900,4.00;2025-11-07,5.34,5.42,5.30,5.3400,209444,111920000,4.11;2025-11-06,5.30,5.47,5.23,5.3700,308182,164809800,6.05;2025-11-05,5.14,5.32,5.11,5.2900,299088,156839100,5.87;2025-11-04,5.08,5.17,5.06,5.1500,215939,111061100,4.24;2025-11-03,5.07,5.10,5.03,5.0900,141797,71909300,2.78
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6a61\u80f6\u7ba1\u8def\u9f99\u5934\uff0c\u53d7\u76ca\u6c7d\u8f66\u8f7b\u91cf\u5316\u5927\u52bf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43483195.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5185\u751f\u5916\u5ef6\u53cc\u8f6e\u9a71\u52a8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u7f8e\u7f8e","date":"2019-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190418\/18858345.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5341\u5e74\u6df1\u8015\u6c7d\u8f66\u80f6\u7ba1\uff0c\u534f\u540c\u5e76\u8d2d\u5f70\u663e\u9cb2\u9e4f\u4e4b\u5fd7","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2018-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181129\/16814973.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u786e\u7acb\u8f6c\u578b\u5347\u7ea7\u6218\u7565","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9783385.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170313\/9727203.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9610719.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e3b\u8425\u7a33\u6b65\u4e0a\u5347\uff0c\u5173\u6ce8\u5916\u5ef6\u53d1\u5c55\u673a\u9047","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u738b\u8d75\u6b23","date":"2016-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161114\/8727121.shtml"}]