[{"seq":47243561,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47243561.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":657280914,"ctime":1714036400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657280914.shtml","title":"\u535a\u58eb\u773c\u955c\u5c06\u4e8e5\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u8058\u4efb\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300622,"type":"news"},{"seq":657129152,"ctime":1713770743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129152.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u516c\u53f8\u96f6\u552e\u773c\u955c\u89c4\u6a21\u7ea6\u5360\u6211\u56fd\u773c\u955c\u4ea7\u54c1\u5e02\u573a\u89c4\u6a21\u76841%\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"yidong"},{"seq":47045139,"ctime":1713369977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47045139.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":47045143,"ctime":1713369977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47045143.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":46955335,"ctime":1713197177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46955335.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":656716314,"ctime":1712674423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656716314.shtml","title":"\u3010\u539f\u521b\u3011\u535a\u58eb\u773c\u955c\uff1a2023\u5e74\u516c\u53f8\u529f\u80fd\u6027\u955c\u7247\u603b\u4f53\u9500\u91cf\u4fdd\u6301\u7a33\u6b65\u589e\u957f\u6001\u52bf\uff0c\u540c\u6bd4\u589e\u957f43.11%","source":"\u6df1\u5733\u5546\u62a5","stocks":300622,"type":"news"},{"seq":46706451,"ctime":1712074046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46706451.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":46706481,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46706481.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":46706495,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46706495.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e8c\u4e2a\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":46706515,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46706515.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":46706465,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46706465.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u6ee1\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":46706513,"ctime":1712073938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46706513.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":46706517,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46706517.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6df1\u5733\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u535a\u58eb\u773c\u955c\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u89e3\u9664\u9650\u552e\u3001\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u3001\u6ce8\u9500\u56de\u8d2d\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":46706491,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46706491.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":46706499,"ctime":1712073640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46706499.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u535a\u58eb\u773c\u955c\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u89e3\u9664\u9650\u552e\u53ca\u80a1\u7968\u671f\u6743\u884c\u6743\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":656562245,"ctime":1712065504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656562245.shtml","title":"\u773c\u955c\u4ea7\u54c1\u5e02\u573a\u89c4\u6a21\u7a33\u5065\u589e\u957f \u535a\u58eb\u773c\u955c2023\u5e74\u4e1a\u7ee9\u589e\u957f\u8fd170%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300622,"type":"yidong"},{"seq":656509408,"ctime":1711971927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509408.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u535a\u58eb\u773c\u955c","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300622,"type":"yidong"},{"seq":46460365,"ctime":1710777868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46460365.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":655607406,"ctime":1709626225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607406.shtml","title":"\u535a\u58eb\u773c\u955c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651638.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":655561731,"ctime":1709539909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561731.shtml","title":"\u535a\u58eb\u773c\u955c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651546.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":655462564,"ctime":1709194269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462564.shtml","title":"\u535a\u58eb\u773c\u955c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651761.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":655342846,"ctime":1708948689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655342846.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u516c\u53f8\u6682\u672a\u7814\u53d1\u519b\u7528\u62a4\u76ee\u88c5\u5907","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"yidong"},{"seq":655261857,"ctime":1708650370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261857.shtml","title":"\u535a\u58eb\u773c\u955c3\u67081\u65e5\u89e3\u79817.50\u4e07\u80a1\uff0c\u5e02\u503c\u7ea6114.00\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300622,"type":"news"},{"seq":45853999,"ctime":1705939645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45853999.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":654323897,"ctime":1705914992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654323897.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a2023\u5e74\u5ea6\u51c0\u5229\u6da6\u9884\u589e53.00%-92.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"yidong","yidong":"1"},{"seq":654175663,"ctime":1705465301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654175663.shtml","title":"\u201c\u8001\u201d\u8d5b\u9053\u8574\u85cf\u65b0\u673a\u9047 \u4e0a\u5e02\u516c\u53f8\u591a\u5143\u5316\u5e03\u5c40\u94f6\u53d1\u7ecf\u6d4e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u58a8\u749e\u5609","stocks":300622,"type":"news"},{"seq":654121744,"ctime":1705361659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654121744.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u7535\u5546\u96f6\u552e\u677f\u5757\u4f4e\u57fa\u6570\u4e0b\u4e1a\u7ee9\u5feb\u901f\u6062\u590d \u5bfb\u627e\u7f8e\u62a4\u9ec4\u91d1\u73e0\u5b9d\u677f\u5757\u4e1a\u7ee9\u8d85\u9884\u671f\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":300622,"type":"news"},{"seq":653852630,"ctime":1704457562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653852630.shtml","title":"\u535a\u58eb\u773c\u955c\u53c2\u6295\u4f01\u4e1a\u96f7\u9e1f\u521b\u65b0\u81ea\u7814\u5927\u6a21\u578b\u8bed\u97f3\u52a9\u624b\uff1aRayNeo AI \u5185\u6d4b\u4e0a\u7ebf","source":"\u535a\u58eb\u773c\u955c\u5b98\u5fae","stocks":300622,"type":"yidong"},{"seq":653752222,"ctime":1704269447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653752222.shtml","title":"\u535a\u58eb\u773c\u955c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651494.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300622,"type":"yidong","yidong":"1"},{"seq":652710250,"ctime":1701334050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652710250.shtml","title":"MYVU AR\u667a\u80fd\u773c\u955c\u6b63\u5f0f\u53d1\u5e03\uff0c\u661f\u7eaa\u9b45\u65cf\u4e0e\u535a\u58eb\u773c\u955c\u5c55\u5f00\u914d\u955c\u670d\u52a1\u5408\u4f5c","source":"\u98de\u8c61\u7f51","stocks":300622,"type":"yidong"},{"seq":651886427,"ctime":1699020436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651886427.shtml","title":"\u535a\u58eb\u773c\u955c\u83b7\u5929\u98ce\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u9884\u6d4b2023\u5e74\u51c0\u5229\u6da6\u4e3a1.21\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300622,"type":"news"}]
2024-05-09,15.99,16.30,15.96,16.1800,8559,13851500,0.74;2024-05-08,16.21,16.26,15.88,15.9900,12025,19276900,1.05;2024-05-07,16.23,16.29,15.94,16.1900,12241,19745200,1.06;2024-05-06,15.96,16.29,15.90,16.2000,16936,27223800,1.47;2024-04-30,15.49,16.04,15.37,15.8200,18419,28948600,1.60;2024-04-29,14.95,15.75,14.89,15.5900,23666,36618800,2.06;2024-04-26,15.00,15.22,14.34,15.1400,38205,56592000,3.32;2024-04-25,15.58,15.75,15.51,15.5400,15215,23774700,1.32;2024-04-24,15.52,15.77,15.38,15.6200,15243,23701200,1.33;2024-04-23,15.10,15.61,15.03,15.4900,24114,37100300,2.10;2024-04-22,14.90,15.13,14.42,15.0500,19666,29343000,1.71;2024-04-19,14.82,14.98,14.60,14.7500,13071,19275900,1.14;2024-04-18,14.98,15.24,14.67,14.9000,18082,27119000,1.57;2024-04-17,14.40,15.03,14.40,14.8700,22502,33333100,1.96;2024-04-16,14.79,14.80,13.98,14.0800,26342,37442700,2.29;2024-04-15,15.53,15.64,14.48,14.7900,29623,44246900,2.58;2024-04-12,15.85,15.99,15.46,15.4900,24262,37854400,2.11;2024-04-11,15.70,16.17,15.54,15.8500,12641,20122500,1.10;2024-04-10,16.22,16.28,15.55,15.7400,14524,22996400,1.26;2024-04-09,15.76,16.32,15.65,16.2200,18033,28783700,1.57;2024-04-08,16.48,16.65,15.61,15.7000,29447,47386100,2.56;2024-04-03,16.65,16.77,16.05,16.2500,26281,42854700,2.29;2024-04-02,16.89,17.04,16.61,16.8900,20850,35065000,1.81;2024-04-01,16.83,17.05,16.51,16.9300,22078,37113200,1.92;2024-03-29,16.05,16.54,16.01,16.5200,15741,25682400,1.37;2024-03-28,16.15,16.45,15.92,16.0700,17299,27982900,1.50;2024-03-27,16.60,16.80,16.11,16.1800,15614,25577200,1.36;2024-03-26,16.30,16.75,16.28,16.6200,17646,29203400,1.54;2024-03-25,16.75,17.00,16.30,16.3000,17029,28362100,1.48;2024-03-22,17.07,17.18,16.60,16.7900,19225,32390400,1.67;2024-03-21,17.34,17.70,16.90,17.2300,30879,53231100,2.69;2024-03-20,17.15,17.48,17.13,17.4200,14967,25931000,1.30;2024-03-19,17.18,17.39,17.15,17.2200,14629,25257700,1.27;2024-03-18,16.94,17.25,16.88,17.2400,22847,38971800,1.98;2024-03-15,16.65,16.87,16.52,16.8500,18038,30153600,1.56;2024-03-14,16.62,16.91,16.51,16.6300,17061,28496100,1.48;2024-03-13,16.90,16.91,16.46,16.5700,16676,27710800,1.44;2024-03-12,16.27,16.81,16.27,16.7000,20792,34429600,1.80;2024-03-11,15.91,16.30,15.81,16.2600,15725,25245000,1.36;2024-03-08,15.89,16.16,15.78,15.9800,12754,20356000,1.10;2024-03-07,16.33,16.60,15.88,15.8800,22250,36219000,1.93;2024-03-06,16.33,16.60,16.00,16.3000,21285,34659700,1.84;2024-03-05,16.19,16.58,16.05,16.4900,28139,46087300,2.44;2024-03-04,15.90,16.30,15.66,16.3000,31747,50840500,2.75;2024-03-01,15.71,15.91,15.45,15.8500,30240,47278900,2.62;2024-02-29,15.06,15.66,15.00,15.6200,31742,49050100,2.75;2024-02-28,16.76,16.94,15.05,15.0700,52601,84139000,4.55;2024-02-27,15.76,16.95,15.61,16.7600,39328,64752800,3.41;2024-02-26,15.53,16.26,15.32,15.8300,31709,49996700,2.75;2024-02-23,15.20,15.64,15.01,15.5700,29956,46096100,2.59;2024-02-22,14.57,15.20,14.57,15.2000,29280,43630500,2.54;2024-02-21,14.23,15.23,14.18,14.7300,39036,57492000,3.38;2024-02-20,14.36,14.59,14.05,14.4600,38707,55617800,3.35;2024-02-19,14.37,14.65,14.00,14.5700,50699,72838600,4.39;2024-02-08,12.13,14.19,12.06,14.0700,61216,79709200,5.30;2024-02-07,12.98,13.10,11.93,12.1200,58163,72232400,5.04;2024-02-06,11.88,13.39,11.87,12.8500,45394,56605900,3.93;2024-02-05,14.00,14.04,12.39,12.7000,47016,61106200,4.07;2024-02-02,14.80,15.10,13.57,14.2000,42663,60543100,3.69;2024-02-01,15.01,15.19,14.29,14.8700,43764,64564600,3.79;2024-01-31,16.57,16.64,15.01,15.2000,41089,64590100,3.56;2024-01-30,17.23,17.24,16.49,16.5100,25414,42849600,2.20;2024-01-29,17.98,18.07,17.23,17.3700,30234,52893200,2.62;2024-01-26,18.53,18.96,17.80,17.9400,22579,41242400,1.96;2024-01-25,18.27,18.75,18.18,18.6000,19127,35326900,1.66;2024-01-24,18.49,18.49,17.55,18.3100,35561,64085000,3.08;2024-01-23,18.66,18.66,17.71,18.3300,29995,54464500,2.60;2024-01-22,20.42,20.55,18.27,18.4100,37412,71598000,3.24;2024-01-19,20.65,20.85,20.31,20.4100,10846,22277300,0.94;2024-01-18,20.38,20.80,20.10,20.6700,17891,36578300,1.55;2024-01-17,21.04,21.10,20.51,20.5600,12285,25524600,1.06;2024-01-16,21.31,21.36,20.70,21.1000,21803,45804200,1.89;2024-01-15,21.10,21.74,21.00,21.3500,24152,51708400,2.09;2024-01-12,21.70,21.97,21.00,21.1200,35747,76509400,3.10;2024-01-11,20.60,22.03,20.34,21.8500,63736,136548200,5.52;2024-01-10,20.88,20.96,20.30,20.6100,35616,73293800,3.08;2024-01-09,21.11,21.60,20.52,20.8900,55867,118007800,4.84;2024-01-08,20.45,21.68,20.23,21.1100,77866,165337700,6.74;2024-01-05,21.39,21.43,20.50,20.8100,81850,170840300,7.09;2024-01-04,22.18,22.35,20.82,21.3900,130152,279133600,11.27;2024-01-03,21.44,23.69,20.90,22.1000,180507,396074500,15.63;2024-01-02,19.63,20.02,19.00,20.0200,34630,67157300,3.00;2023-12-29,19.50,20.50,19.21,19.8300,29760,58923200,2.58;2023-12-28,19.50,19.56,18.97,19.3200,19969,38444300,1.73;2023-12-27,18.83,19.48,18.71,19.3200,14673,28049400,1.27;2023-12-26,18.99,19.28,18.64,18.8400,12021,22640800,1.04;2023-12-25,19.05,19.25,18.84,19.0700,11847,22533900,1.03;2023-12-22,19.19,19.33,18.99,19.0700,12628,24102300,1.09;2023-12-21,19.35,19.37,18.88,19.1800,14899,28475000,1.29;2023-12-20,19.47,19.58,19.15,19.1700,13812,26644200,1.20;2023-12-19,19.45,19.45,19.21,19.3600,10935,21133300,0.95;2023-12-18,19.53,19.64,19.24,19.3300,13152,25551200,1.14;2023-12-15,19.62,19.73,19.39,19.4700,11558,22523200,1.00;2023-12-14,19.65,19.70,19.34,19.3900,8264,16106000,0.72;2023-12-13,19.78,19.91,19.50,19.5200,12140,23902600,1.05;2023-12-12,19.76,19.83,19.50,19.7700,11229,22036100,0.97;2023-12-11,19.35,19.78,19.21,19.6900,19969,38982600,1.73;2023-12-08,19.70,19.87,19.30,19.3500,13533,26381400,1.17;2023-12-07,20.16,20.16,19.55,19.7300,16077,31923400,1.39;2023-12-06,19.96,20.25,19.73,19.9900,19161,38199100,1.66;2023-12-05,20.05,20.37,19.98,20.0700,21128,42586900,1.83;2023-12-04,21.01,21.34,20.18,20.2500,40861,83132200,3.54;2023-12-01,20.41,21.35,20.41,20.9900,32068,67485900,2.78;2023-11-30,20.39,20.48,20.21,20.4100,9672,19664800,0.84;2023-11-29,20.44,20.75,20.25,20.5200,13390,27482600,1.16;2023-11-28,20.07,20.40,19.93,20.3300,8312,16837400,0.72;2023-11-27,20.27,20.50,20.07,20.1000,8304,16749300,0.72;2023-11-24,20.52,20.52,20.20,20.3700,7253,14721500,0.63;2023-11-23,20.20,20.56,20.12,20.4000,11000,22416300,0.95;2023-11-22,20.18,20.31,20.05,20.1500,10951,22145500,0.95;2023-11-21,20.23,20.34,20.05,20.1300,10869,21959700,0.94;2023-11-20,20.08,20.28,19.98,20.2300,14723,29664300,1.27;2023-11-17,19.69,20.18,19.60,20.0900,11489,22986300,0.99;2023-11-16,20.02,20.13,19.86,19.9500,8291,16559000,0.72;2023-11-15,20.04,20.12,19.85,20.0900,8084,16167200,0.70;2023-11-14,19.98,20.16,19.89,20.0000,10226,20463200,0.89;2023-11-13,19.90,20.01,19.75,19.9500,10494,20853000,0.91
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u672c\u5730\u751f\u6d3b\u670d\u52a1\u4e1a\u52a1\u9ad8\u57fa\u6570\u4e0b\u627f\u538b\u5f71\u54cd\u6536\u5165\u589e\u901f\uff0c\u52a0\u76df\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47394509.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a24Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u6d88\u8d39\u529b\u75b2\u8f6f\u4e0b\u5ba2\u6d41\u627f\u538b\uff0c\u6536\u5165\u7ef4\u7a33\u4f46\u51c0\u5229\u4e0b\u6ed1\u8f83\u591a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47322633.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9ad8\u57fa\u6570\u4e0b\u8868\u73b0\u7565\u627f\u538b\uff0c\u6570\u5b57\u5316\u96f6\u552e\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47346639.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a23\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u81ea\u6709\u54c1\u724c\u53ca\u529f\u80fd\u6027\u955c\u7247\u4e1a\u52a1\u9ad8\u589e\uff0c\u5168\u6e20\u9053\u5e03\u5c40\u6301\u7eed\u6df1\u5316","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46857857.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6570\u5b57\u5316\u8d4b\u80fd\u957f\u671f\u53d1\u5c55\uff0c\u4ea7\u54c1&\u6e20\u9053\u7ed3\u6784\u4f18\u5316","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46716629.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a23\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79bb\u7126\u955c\u8d21\u732e\u589e\u91cf\uff0c\u7ebf\u4e0a\u4e1a\u52a1\u9ad8\u589e","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2024-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46720595.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f\uff0c\u667a\u80fd\u773c\u955c\u6df1\u5ea6\u5e03\u5c40","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2024-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45867769.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u7ecf\u8425\u7a33\u5065\uff0c\u6570\u5b57\u5316\u52a0\u76df\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45874133.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u79bb\u7126\u955c\u589e\u901f\u9753\u4e3d\uff0c\u5b8c\u5584\u4ea7\u54c1\u77e9\u9635\u53ca\u9500\u552e\u7f51\u7edc","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44999517.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u589e\u957f\u7a33\u5065\u3001\u81ea\u6709\u54c1\u724c\u53d1\u529b\uff0c\u6570\u5b57\u5316\u52a0\u76df\u7a33\u4e2d\u6c42\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44898205.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u79bb\u7126\u955c&\u672c\u5730\u751f\u6d3b\u6301\u7eed\u8d21\u732e\u589e\u91cf\uff0c\u8f7b\u52a0\u76df\u5f00\u542f\u63d0\u901f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44905427.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u7ffb\u500d\uff0c\u79bb\u7126\u955c\u4e0e\u81ea\u6709\u54c1\u724c\u9ad8\u589e\uff0c\u52a0\u76df\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2023-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44897679.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u901a\u8bc1\u5238\u56fd\u9645\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6296\u97f3\u7b49\u5174\u8da3\u7535\u5546\u5e73\u53f0\u63d0\u5347\u5230\u5e97\u7387\u548c\u8f6c\u5316\u7387\uff0c\u5e26\u52a8\u535a\u58eb\u773c\u955c\u95e8\u5e97\u6548\u7387\u63d0\u5347","source":"\u534e\u901a\u8bc1\u5238\u56fd\u9645","researcher":"--","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44806765.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65b0\u96f6\u552e\u5feb\u901f\u589e\u957f\uff0c\u6570\u5b57\u5316\u52a0\u76df\u7a33\u6b65\u62d3\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44339121.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u5229\u6da6\u53cc\u9ad8\u589e\uff0c\u6570\u5b57\u5316\u52a0\u76df\u7a33\u6b65\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44159301.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u576a\u6548\u7a33\u5065\u589e\u957f\u3001\u76c8\u5229\u4f18\u5316\uff0c\u6570\u5b57\u5316\u52a0\u76df\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44184815.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a23H1\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79bb\u7126\u955c&\u65b0\u96f6\u552e\u5feb\u901f\u589e\u957f\uff0c\u8f7b\u52a0\u76df\u5f00\u542f\u95e8\u5e97\u62d3\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44206403.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u52a1\u57fa\u672c\u76d8\u624e\u5b9e\uff0c\u4ea7\u4e1a\u94fe\u6574\u5408\u542f\u52a8\u4e8c\u6b21\u6210\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43971271.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u8f7b\u52a0\u76df\u5feb\u901f\u5f00\u7586\u6269\u571f\uff0c\u773c\u955c\u96f6\u552e\u5de8\u8f6e\u542f\u822a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2023-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43629341.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u773c\u955c\u96f6\u552e\u884c\u4e1a\u9f99\u5934\uff0c\u4e3b\u4e1a\u9ad8\u589e\uff0c\u653e\u5f00\u52a0\u76df\u6e20\u9053\u6784\u7b51\u65b0\u589e\u957f\u6781","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2023-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42766815.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u590d\u82cf\u8d85\u9884\u671f\uff0c\u8f7b\u52a0\u76df\u626c\u5e06\u8d77\u822a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42395761.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u7a33\u5065\u6210\u957f\uff0c\u52a0\u76df\u626c\u5e06\u8d77\u822a\u3001\u884c\u4e1a\u6574\u5408\u52a0\u901f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2023-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41967971.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u544a\u70b9\u8bc4\uff1a\u62df\u6536\u8d2d\u6570\u5b57\u5316\u5e73\u53f0\u516c\u53f8\u8d4b\u80fd\u6e20\u9053\u4f9b\u5e94\u94fe\uff0c\u5e02\u573a\u8986\u76d6\u7387\u6709\u671b\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2023-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40885735.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e1a\u52a1\u6062\u590d\u589e\u957f\uff0c\u6301\u7eed\u770b\u597dAR+VR\u4e1a\u52a1\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39035335.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u773c\u955c\u8fde\u9501\u884c\u4e1a\u9f99\u5934\uff0c\u5e03\u5c40\u89c6\u5149\u4e2d\u5fc3+AR\u773c\u955c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-07-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37121887.shtml"}]