[{"seq":675474299,"ctime":1774242669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675474299.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u80a1\u591a\u6570\u8d70\u5f31\uff0c\u5929\u5730\u5728\u7ebf\u6b64\u524d\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300688,"type":"news"},{"seq":675435149,"ctime":1773985834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675435149.shtml","title":"\u201c\u9f99\u867e\u4e91\u7535\u8111\u201d\u53d1\u5e03","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300688,"type":"news"},{"seq":675419519,"ctime":1773926730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675419519.shtml","title":"\u591a\u65b9\u8054\u5408\u53d1\u5e03\u56fd\u4ea7\u5316\u667a\u80fd\u529e\u516c\u7ec8\u7aef\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300688,"type":"news"},{"seq":675412771,"ctime":1773913036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675412771.shtml","title":"\u9996\u6b3e\u56fd\u4ea7\u5316\u201c\u9f99\u867e\u4e91\u7535\u8111\u201d\u53d1\u5e03\uff0c\u7531\u6c90\u66e6\u80a1\u4efd\u3001\u667a\u8c31\u534e\u7ae0\u3001\u6c38\u5dde\u79fb\u52a8\u7b49\u8054\u5408\u63a8\u51fa","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300688,"type":"yidong"},{"seq":675388204,"ctime":1773837531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388204.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657030085\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300688,"type":"yidong"},{"seq":675276154,"ctime":1773388284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276154.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c03\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300688,"type":"yidong"},{"seq":675246477,"ctime":1773301962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246477.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300688,"type":"yidong"},{"seq":675159318,"ctime":1773042638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159318.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c03\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300688,"type":"yidong"},{"seq":675073358,"ctime":1772618925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073358.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\uff1a\u516c\u53f8\u662f\u706b\u5c71\u5f15\u64ce\u7684\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300688,"type":"news"},{"seq":674796381,"ctime":1770971588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":674510726,"ctime":1770097917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510726.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5229\u901a\u7535\u5b50\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300688,"type":"news"},{"seq":674473958,"ctime":1770003132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674473958.shtml","title":"AI+\u6559\u80b2\u9700\u6c42\u7206\u53d1\uff0c\u6559\u80b2ETF\u6da8\u8d853%","source":"\u8d22\u95fb","stocks":300688,"type":"news"},{"seq":674404209,"ctime":1769678106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674404209.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4500\u4e07\u5143\u81f35500\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300688,"type":"yidong"},{"seq":674393768,"ctime":1769652962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674393768.shtml","title":"AI\u8d4b\u80fd\u53e0\u52a0\u653f\u7b56\u6539\u5584\uff0c\u6559\u80b2ETF\u6da81.62%","source":"\u8d22\u95fb","stocks":300688,"type":"news"},{"seq":55963305,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55963305.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300688,"type":"notice"},{"seq":674264916,"ctime":1769161996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-1.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":674159549,"ctime":1768901972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159549.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\uff1a\u516c\u53f8\u83b7\u5f97\u552e\u5356\u706b\u5c71\u5f15\u64ce\u5168\u7ebf\u4ea7\u54c1\u7684\u6388\u6743\u4ee3\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300688,"type":"yidong"},{"seq":673659377,"ctime":1767144684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659377.shtml","title":"\u6559\u80b2\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u51ef\u6587\u6559\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300688,"type":"news"},{"seq":673590686,"ctime":1766990565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673590686.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\u7b2c17\u5c4a\u521b\u4e1a\u5bb6\u5e74\u4f1a\u5168\u89c8\uff1a\u201c\u667a\u4e1a\u9769\u547d\u2014\u2014\u8de8\u8d8a\u65ad\u5c42\uff0c\u6210\u4e3a\u65b0\u7269\u79cd\u201d","source":"\u8d22\u7ecf\u7f51","stocks":300688,"type":"news"},{"seq":673590351,"ctime":1766989525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673590351.shtml","title":"\u63a8\u52a8\u4e2d\u56fdAI\u6280\u672f\u4ea7\u4e1a\u843d\u5730\uff0c\u521b\u4e1a\u9ed1\u9a6c\u53d1\u5e03\u201c\u5168\u7403AI\u9752\u5e74\u79d1\u5b66\u5bb6\u793e\u533a\u201d","source":"\u8d22\u7ecf\u7f51","stocks":300688,"type":"news"},{"seq":673548393,"ctime":1766742221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548393.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":673540535,"ctime":1766729338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673540535.shtml","title":"\u9996\u5c4a\u201c\u65b0\u79df\u8d41\u3001\u65b0\u7ecf\u6d4e\u201d\u5927\u4f1a\u5728\u4eac\u53ec\u5f00 \u63a2\u7d22\u4e2d\u5c0f\u4f01\u4e1a\u8f7b\u8d44\u4ea7\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300688,"type":"news"},{"seq":673212090,"ctime":1765791556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212090.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\uff1a\u300a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u300b\u4e2d\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u657030085\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300688,"type":"news"},{"seq":672991699,"ctime":1764923636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991699.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":672816593,"ctime":1764319015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da87.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":672534920,"ctime":1763380674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672534920.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\u6295\u8d44\u4f01\u4e1a\u53c2\u4e0e\u8bbe\u7acb\u6570\u5b57\u4eba\u57fa\u91d1 \u957f\u7ebf\u951a\u5b9a\u672a\u6765\u4ea7\u4e1a","source":"\u8d22\u7ecf\u7f51","stocks":300688,"type":"yidong"},{"seq":672488258,"ctime":1763112656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da82.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":672455749,"ctime":1763018085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455749.shtml","title":"\u5c3e\u76d8\u5f02\u52a8\uff0c\u76f4\u7ebf\u62c9\u5347\uff01\u963f\u91cc\uff0c\u7a81\u4f20\u5927\u6d88\u606f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":300688,"type":"news"},{"seq":672324688,"ctime":1762509368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324688.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":672161171,"ctime":1761904431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161171.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":672136442,"ctime":1761826774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672136442.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\u6218\u7565\u7b7e\u7ea6\u4e0a\u6d77\u4fe1\u5f18 \u52a0\u901fAI\u5e03\u5c40\u633a\u8fdb\u6218\u7565\u65b0\u5174\u4ea7\u4e1a","source":"\u8d22\u7ecf\u7f51","stocks":300688,"type":"news"},{"seq":672115877,"ctime":1761785852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115877.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5de5\u4e1a\u5bcc\u8054\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.52%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300688,"type":"yidong"},{"seq":672100683,"ctime":1761737500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100683.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\uff1a\u4e0e\u4e0a\u6d77\u4fe1\u5f18\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300688,"type":"news"},{"seq":671985333,"ctime":1761293952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da84.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":671958225,"ctime":1761216842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958225.shtml","title":"\u751f\u8096\u7092\u4f5c\u518d\u8d77\uff1a7\u53ea\u80a1\u7968\u7ffb\u500d\u6da8\u6210\u201c\u6218\u9a6c\u201d\uff0c\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u65b0\u4eac\u62a5","stocks":300688,"type":"news"},{"seq":54544787,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544787.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300688,"type":"notice"},{"seq":671817534,"ctime":1760694171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"},{"seq":671637684,"ctime":1760093186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637684.shtml","title":"\u521b\u4e1a\u9ed1\u9a6c\u8d77\u8bc9\u5d02\u5c71\u533a\u79d1\u521b\u59d4\uff0c\u6d89\u6848\u91d1\u989d\u8d852371\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300688,"type":"yidong"},{"seq":671452619,"ctime":1758875018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452619.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300688,"type":"news"}]
2026-04-01,25.10,25.14,24.68,24.9700,36330,90510300,2.45;2026-03-31,25.01,25.22,24.38,24.4100,38081,94385600,2.57;2026-03-30,24.75,25.10,24.53,25.0100,31382,78006100,2.12;2026-03-27,24.50,25.31,24.35,25.2100,36619,91749700,2.47;2026-03-26,25.73,25.87,24.60,24.8500,78732,196996000,5.31;2026-03-25,25.69,26.38,25.60,25.7700,56764,147424600,3.83;2026-03-24,25.57,25.68,24.31,25.6600,92537,231095700,6.24;2026-03-23,26.80,26.80,24.24,24.5800,110910,281507000,7.47;2026-03-20,29.39,30.32,26.89,27.1000,107791,302174500,7.26;2026-03-19,29.40,29.69,28.80,29.0000,51141,149491500,3.45;2026-03-18,29.34,30.33,29.34,29.8000,44855,133778300,3.02;2026-03-17,31.18,31.18,29.20,29.2000,91808,275714500,6.19;2026-03-16,30.50,31.21,30.11,31.1800,75069,230929000,5.06;2026-03-13,30.70,31.58,29.80,30.5300,127229,392531900,8.57;2026-03-12,29.25,30.55,29.12,30.4300,144783,437723100,9.76;2026-03-11,29.89,30.00,29.00,29.0000,54189,158446800,3.65;2026-03-10,29.60,30.29,29.46,29.8900,70350,210567800,4.74;2026-03-09,28.00,30.20,27.81,29.8000,123094,359431600,8.30;2026-03-06,27.71,28.35,27.71,28.3000,25679,72384300,1.73;2026-03-05,28.38,28.55,27.89,28.0000,34507,97191000,2.33;2026-03-04,27.25,28.09,27.01,27.8000,49311,136901300,3.32;2026-03-03,28.58,28.68,27.60,27.6100,69411,194811700,4.68;2026-03-02,29.11,29.46,28.31,28.5800,103823,298519600,7.00;2026-02-27,29.50,30.18,29.50,30.0600,64555,192690800,4.35;2026-02-26,30.07,30.20,29.60,29.6500,63648,189430200,4.29;2026-02-25,30.56,30.58,29.94,30.0700,69573,210181200,4.69;2026-02-24,32.23,32.35,30.24,30.3600,94159,289132900,6.35;2026-02-13,31.68,33.09,31.68,31.7200,98825,319023200,6.66;2026-02-12,31.01,32.24,30.66,32.0100,112542,356596400,7.58;2026-02-11,31.55,31.63,30.83,30.8600,64413,200585800,4.34;2026-02-10,31.00,32.00,30.78,31.7100,93632,295631600,6.31;2026-02-09,30.46,31.28,30.16,31.0300,89425,275729900,6.03;2026-02-06,29.93,30.30,29.24,29.8000,68935,205137300,4.65;2026-02-05,30.64,30.89,30.10,30.2400,67139,204390100,4.52;2026-02-04,31.72,31.87,30.70,30.9800,85249,265769100,5.75;2026-02-03,30.00,32.23,29.60,32.1000,163079,509165900,10.99;2026-02-02,29.83,30.38,29.45,29.5300,61218,183037300,4.13;2026-01-30,30.90,30.90,29.72,29.8300,92539,278354400,6.24;2026-01-29,30.60,32.44,30.26,31.0200,121814,383627900,8.21;2026-01-28,32.02,32.10,30.80,31.0300,95897,300680300,6.46;2026-01-27,32.22,32.95,31.42,32.2000,110513,354028100,7.45;2026-01-26,31.68,33.48,31.68,32.5600,201719,661518400,13.59;2026-01-23,30.99,32.50,30.85,31.6500,144074,459094500,9.71;2026-01-22,30.66,31.10,30.55,30.9500,75026,231557000,5.06;2026-01-21,30.56,31.15,30.16,30.6300,82251,252227800,5.54;2026-01-20,31.97,32.50,30.55,30.7600,129892,406567600,8.75;2026-01-19,30.58,32.49,30.26,31.2000,159170,496979600,10.73;2026-01-16,32.71,32.80,30.41,30.8000,150056,467194500,10.11;2026-01-15,33.11,33.61,31.86,32.1700,186606,606311800,12.58;2026-01-14,32.07,35.08,32.07,33.8500,335378,1138105200,22.60;2026-01-13,33.90,35.53,32.63,32.6600,325031,1097300300,21.91;2026-01-12,32.00,33.76,31.65,33.3900,258765,849478300,17.44;2026-01-09,30.61,31.60,30.61,31.4300,171763,537641800,11.58;2026-01-08,30.33,31.10,29.96,30.6100,152945,467232600,10.31;2026-01-07,30.16,30.40,29.55,30.0000,94079,281300100,6.34;2026-01-06,29.58,30.44,29.40,30.1900,125872,376533600,8.48;2026-01-05,28.89,29.91,28.47,29.7300,142093,417550800,9.58;2025-12-31,29.50,29.94,29.03,29.1900,125494,368990000,8.46;2025-12-30,29.00,29.27,28.50,28.7100,67648,194717700,4.56;2025-12-29,28.61,29.49,28.61,29.0700,74301,216397900,5.01;2025-12-26,28.65,29.55,28.65,28.8900,109401,318822200,7.37;2025-12-25,28.25,29.10,28.08,28.7000,74665,215138700,5.03;2025-12-24,27.99,28.50,27.86,28.2600,37348,105334200,2.52;2025-12-23,28.58,28.58,27.83,28.0000,63946,179381600,4.31;2025-12-22,28.99,28.99,28.53,28.6300,58996,169169700,3.98;2025-12-19,28.25,29.65,28.25,28.9800,89826,260489600,6.05;2025-12-18,28.58,29.10,28.42,28.4200,61830,177936600,4.17;2025-12-17,28.49,29.31,28.00,29.0100,91477,261530800,6.17;2025-12-16,28.48,29.28,28.27,28.9700,139072,402477500,9.37;2025-12-15,27.77,28.19,27.55,27.7700,29676,82683600,2.00;2025-12-12,28.00,28.26,27.88,27.9500,38742,108715400,2.61;2025-12-11,28.54,28.99,27.90,28.1300,67850,192461900,4.57;2025-12-10,27.89,28.75,27.71,28.4700,47067,132866600,3.17;2025-12-09,28.18,28.64,28.05,28.0600,38282,108443500,2.58;2025-12-08,28.15,28.93,28.01,28.4200,50785,145003400,3.42;2025-12-05,27.98,28.32,27.55,28.2600,41916,117345900,2.82;2025-12-04,28.47,28.52,27.93,27.9400,48899,137485800,3.30;2025-12-03,29.51,29.59,28.31,28.4500,79551,228626600,5.36;2025-12-02,30.19,30.50,29.45,29.5800,70150,208453400,4.73;2025-12-01,29.70,30.80,29.25,30.1700,107196,322113300,7.22;2025-11-28,29.59,30.64,29.46,29.6600,77835,232159900,5.25;2025-11-27,30.58,30.64,29.71,29.7300,84779,255490700,5.71;2025-11-26,30.96,31.83,30.64,30.7300,98488,306711600,6.64;2025-11-25,30.51,32.10,30.39,31.2600,170256,537705500,11.47;2025-11-24,28.92,30.79,28.28,30.3800,133747,397541400,9.01;2025-11-21,29.45,30.49,28.60,28.8000,93130,272341400,6.28;2025-11-20,30.95,31.39,30.00,30.1000,89798,273944800,6.05;2025-11-19,32.07,32.07,30.70,30.7500,136815,425609400,9.22;2025-11-18,31.61,33.40,31.02,32.2200,246807,798046800,16.63;2025-11-17,29.71,31.90,29.53,31.3000,149021,461004400,10.04;2025-11-14,30.60,30.86,29.98,29.9800,84384,256928300,5.69;2025-11-13,29.43,31.25,29.43,31.2300,107799,327488600,7.27;2025-11-12,30.50,30.55,29.50,29.7000,74266,222126600,5.01;2025-11-11,30.14,30.99,29.80,30.5400,98845,301883800,6.66;2025-11-10,30.44,30.79,29.91,30.1500,67733,205245800,4.56;2025-11-07,30.61,31.30,30.42,30.4300,79733,245718100,5.37;2025-11-06,31.15,31.31,30.27,30.6500,114333,350256900,7.71;2025-11-05,31.11,32.42,31.06,31.6200,153789,488254500,10.36;2025-11-04,30.25,32.85,30.21,31.9300,190541,600721900,12.84;2025-11-03,30.30,31.25,30.03,30.7300,114942,354510700,7.75;2025-10-31,29.09,30.80,29.09,30.2100,120728,363354700,8.14;2025-10-30,29.50,29.77,28.83,29.2500,111488,327064400,7.51;2025-10-29,28.34,31.29,27.97,30.4000,123497,360746400,8.32;2025-10-28,28.60,28.99,28.30,28.4900,46092,132282300,3.11;2025-10-27,28.41,28.99,28.41,28.5200,41086,117703700,2.77;2025-10-24,28.55,28.78,28.38,28.4000,40643,116115400,2.74;2025-10-23,28.79,28.87,27.85,28.5500,43207,121988100,2.91;2025-10-22,28.79,28.94,28.46,28.5000,39477,113176600,2.66;2025-10-21,28.36,29.00,28.07,28.9900,54200,154949800,3.65;2025-10-20,27.90,28.40,27.87,28.3000,49749,140065700,3.35;2025-10-17,29.38,29.40,27.60,27.6100,87246,247322300,5.88;2025-10-16,29.40,29.99,29.09,29.5400,67810,200000500,4.57;2025-10-15,29.53,29.69,28.85,29.3800,52314,152786900,3.53;2025-10-14,29.92,30.57,29.25,29.4000,69256,207634600,4.67;2025-10-13,29.20,30.10,29.10,29.8800,80501,239245300,5.43;2025-10-10,31.21,31.80,31.07,31.1000,72563,227604900,4.89;2025-10-09,31.62,31.78,31.02,31.4600,74304,233408100,5.01
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7248\u4fe1\u901a\u4e1a\u52a1\u6709\u671b\u5e26\u52a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f\uff0cAI\u5e2e\u52a9\u516c\u53f8\u4e3b\u4e1a\u964d\u672c\u589e\u6548","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2025-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50510059.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u52a0\u901f\u4e2d\u5c0f\u4f01\u4e1a\u6210\u957f\uff0cAI\u8d4b\u80fd\u6709\u671b\u62d3\u5c55\u4f01\u4e1a\u670d\u52a1\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2024-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47826969.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5e74\u62a5\u5b9e\u73b0\u626d\u4e8f\uff0c\u5173\u6ce8AI\u57f9\u8bad\u53ca\u4f01\u670d\u4e1a\u52a1\u53d1\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47309625.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7b97\u529b\u5e03\u5c40\u52a0\u901f\u843d\u5730\uff0c\u6784\u5efaAI\u95ed\u73af\u751f\u6001","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2023-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44369505.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u201c\u6a21\u578b+\u7b97\u529b+\u57f9\u8bad\u201d\uff0cAI\u5e03\u5c40\u5f3a\u5316\u5347\u7ea7","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u88f4\u4f0a\u51e1","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44110749.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\uff0c\u6a21\u578b+\u7b97\u529b+\u57f9\u8bad\u5168\u9762\u5e03\u5c40AI","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2023-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43970213.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u79d1\u521b\u5927\u6a21\u578b+\u6570\u5b57\u4eba\u5e73\u53f0\uff0c\u4e89\u505aAI\u6d6a\u6f6e\u5148\u884c\u8005","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u88f4\u4f0a\u51e1","date":"2023-07-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43412921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u79d1\u521b\u5927\u6a21\u578b\u8d4b\u80fd\u77e5\u8bc6\u4ea7\u6743\u884c\u4e1a\uff0cAIGC\u63a8\u5e7f\u4e0e\u670d\u52a1\u5e26\u6765\u65b0\u673a\u9047","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2023-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42998633.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u6ce8\u518c\u5236\u843d\u5730\uff0c\u5145\u5206\u5229\u597d\u4ea7\u4e1a\u52a0\u901f\u5668\u670d\u52a1","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2023-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40732771.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u5408\u4f5c\u56fd\u8d44\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\uff0c\u5f3a\u5316\u5143\u5b87\u5b99\u6570\u5b57\u4eba\u3001Web3.0\u4ea7\u4e1a\u5e03\u5c40","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2023-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40050889.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7acb\u8db3\u670d\u52a1\u4e13\u7cbe\u7279\u65b0\u4f01\u4e1a\uff0c\u805a\u7126\u81ea\u4e3b\u4ea7\u4e1a\u94fe","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2022-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39377701.shtml"}]