[{"seq":680749154,"ctime":1792072873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680749154.shtml","title":"\u5146\u4e30\u80a1\u4efd\u201c\u65b0\u540c\u4e8b\u201d\uff1a15\u53f0\u673a\u5668\u4eba\u4e0a\u5c97 \u4e0a\u6599\u6210\u529f\u738798%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":680749038,"ctime":1792072333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680749038.shtml","title":"\u4e50\u805a\u673a\u5668\u4eba\u4e0e\u5146\u4e30\u80a1\u4efd\u8054\u5408\u6253\u9020\u5177\u8eab\u667a\u80fd\u5b9e\u666f\u5b9e\u8bad\u793a\u8303\u9879\u76ee","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":300695,"type":"news"},{"seq":680745351,"ctime":1792065729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680745351.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":680379014,"ctime":1790687011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379014.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e09\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":680375746,"ctime":1790683385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680375746.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u7ec8\u6b62\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u5e76\u5c06\u5269\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u548c\u8baf\u7f51","stocks":300695,"type":"news"},{"seq":679497615,"ctime":1788261518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679497615.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u6536\u5230\u516c\u53f8\u8d22\u52a1\u8d1f\u8d23\u4eba\u7f2a\u91d1\u6d77\u63d0\u4ea4\u7684\u4e66\u9762\u8f9e\u804c\u62a5\u544a","source":"\u8d22\u95fb","stocks":300695,"type":"news"},{"seq":679409167,"ctime":1787931866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679409167.shtml","title":"\u5146\u4e30\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u589e \u5177\u8eab\u667a\u80fd\u6838\u5fc3\u90e8\u4ef6\u5b9e\u73b0\u6279\u91cf\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":679399672,"ctime":1787911171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399672.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61433.76\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d79.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"yidong"},{"seq":679131560,"ctime":1787211163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679131560.shtml","title":"\u5146\u4e30\u80a1\u4efd:\u524d\u77bb\u6027\u5730\u5e03\u5c40\u5177\u8eab\u667a\u80fd\u53ca\u6c7d\u8f66\u667a\u9a7e\u4ea7\u4e1a","source":"\u8d22\u95fb","stocks":300695,"type":"news"},{"seq":679119744,"ctime":1787188350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119744.shtml","title":"\u5146\u4e30\u80a1\u4efd:\u76ee\u524d\u5df2\u6709\u5177\u8eab\u667a\u80fd\u7528\u4e1d\u6760\u4ea7\u54c1\u9001\u6837\u6d4b\u8bd5\u5e76\u9a8c\u8bc1","source":"\u8d22\u95fb","stocks":300695,"type":"news"},{"seq":678171571,"ctime":1784025719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678171571.shtml","title":"\u6263\u975e\u51c0\u5229\u4e09\u5e74\u8fde\u964d\u3001\u8d1f\u503a\u6216\u6fc0\u589e\u8d853\u500d\uff1a\u5146\u4e30\u80a1\u4efd14\u4ebf\u5143\u62bc\u6ce8\u4eba\u5f62\u673a\u5668\u4eba\u4e1d\u6760\u98ce\u9669\u51f8\u663e","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":300695,"type":"news"},{"seq":678032908,"ctime":1783489742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032908.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u80a1\u4ef7\u5728\u6da8\uff0c\u4f46\u5546\u4e1a\u5316\u8282\u594f\u4ecd\u9700\u89c2\u5bdf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300695,"type":"news"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":300695,"type":"news"},{"seq":677901985,"ctime":1782983183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677901985.shtml","title":"A\u80a192\u80a1\u6da8\u505c\uff0c\u6d77\u5357\u6d77\u836f8\u59296\u677f\u664b\u7ea73\u8fde\u677f\uff0c\u673a\u5668\u4eba\u3001\u534a\u5bfc\u4f53\u6750\u6599\u677f\u5757\u6279\u91cf\u8fde\u677f","source":"\u8d22\u95fb","stocks":300695,"type":"news"},{"seq":677890639,"ctime":1782958542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890639.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u6301\u7eed\u62c9\u5347 \u5b8f\u660c\u79d1\u6280\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300695,"type":"news"},{"seq":677694455,"ctime":1782344278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677694455.shtml","title":"\u5146\u4e30\u80a1\u4efd\u62df\u52df14\u4ebf\u62bc\u6ce8\u5177\u8eab\u667a\u80fd \u4e1a\u7ee9\u53d8\u8138\u9996\u5b63\u4e8f1655\u4e07\u80a1\u4ef7\u201c\u8fc7\u5c71\u8f66\u201d","source":"\u957f\u6c5f\u5546\u62a5","stocks":300695,"type":"news"},{"seq":677692310,"ctime":1782312702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677692310.shtml","title":"\u5146\u4e30\u80a1\u4efd\u62df\u53d1\u884c14\u4ebf\u5143\u53ef\u8f6c\u503a\uff0c\u52a0\u7801\u5e03\u5c40\u5177\u8eab\u673a\u5668\u4eba\u4e0e\u667a\u9a7e\u7cbe\u5bc6\u90e8\u4ef6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300695,"type":"news"},{"seq":677671753,"ctime":1782269061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677671753.shtml","title":"\u5146\u4e30\u80a1\u4efd\u62df\u53d1\u4e0d\u8d8514\u4ebf\u53ef\u8f6c\u503a Q1\u8f6c\u4e8f\u8fd12\u5e742\u6536\u76d1\u7ba1\u63aa\u65bd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300695,"type":"news"},{"seq":677659171,"ctime":1782219004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659171.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\u4e0d\u8d85\u8fc714\u4ebf\u5143","source":"\u548c\u8baf\u7f51","stocks":300695,"type":"news"},{"seq":677656700,"ctime":1782214796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656700.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u62df\u52df\u8d44\u4e0d\u8d8514\u4ebf\u5143\u7528\u4e8e\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba\u548c\u6c7d\u8f66\u667a\u9a7e\u9ad8\u7aef\u7cbe\u5bc6\u90e8\u4ef6\u4ea7\u4e1a\u5316\u9879\u76ee\u7b49","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300695,"type":"news"},{"seq":677154349,"ctime":1780387933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154349.shtml","title":"\u5146\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651270.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300695,"type":"yidong"},{"seq":676594259,"ctime":1778487149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594259.shtml","title":"\u5146\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651195.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300695,"type":"yidong"},{"seq":676500897,"ctime":1778124994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676500897.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u72c2\u98d9\uff0c\u8087\u6c11\u79d1\u628020cm\u6da8\u505c\uff0c\u5173\u6ce8\u4e09\u5927\u6295\u8d44\u65b9\u5411","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300695,"type":"news"},{"seq":676260990,"ctime":1777020974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260990.shtml","title":"\u5146\u4e30\u80a1\u4efd\u8dcc10.36% \u4e2d\u90ae\u8bc1\u5238\u4e24\u5929\u524d\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300695,"type":"yidong"},{"seq":57554775,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57554775.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300695,"type":"notice"},{"seq":676235388,"ctime":1776951577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235388.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u8058\u4efb\u6c64\u5c0f\u71d5\u5973\u58eb\u4e3a\u516c\u53f8\u526f\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":676230560,"ctime":1776942486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230560.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1654.76\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"yidong"},{"seq":676215480,"ctime":1776916763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676215480.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u5146\u4e30\u80a1\u4efd\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300695,"type":"yidong"},{"seq":676181717,"ctime":1776836707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676181717.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u4e88\u5146\u4e30\u80a1\u4efd\u201c\u4e70\u5165\u201d\u8bc4\u7ea7\uff0c\u79ef\u6781\u5e03\u5c40\u5177\u8eab\u667a\u80fd","source":"\u548c\u8baf\u7f51","stocks":300695,"type":"news"}]
2026-10-23,44.00,48.82,42.30,48.2000,25994,118913100,2.54;2026-10-22,45.41,47.35,44.83,44.9000,14687,67361900,1.44;2026-10-21,49.00,50.00,45.06,45.4000,17097,79909300,1.67;2026-10-20,47.32,48.98,47.10,47.5300,14643,70307800,1.43;2026-10-19,45.66,47.78,44.00,47.3100,9994,46185400,0.98;2026-10-16,45.99,46.65,44.20,45.4000,7965,36240700,0.78;2026-10-15,46.10,46.10,44.39,44.4600,7436,33521700,0.73;2026-10-14,46.00,48.03,46.00,46.9500,6551,31017700,0.64;2026-10-13,45.68,48.90,43.61,47.3700,13006,59928900,1.27;2026-10-12,47.80,47.80,46.11,46.3000,7688,35901500,0.75;2026-10-09,47.10,47.89,44.05,47.3600,12714,58105300,1.24;2026-10-08,48.97,49.32,46.47,47.1800,11217,53067100,1.10;2026-09-30,50.46,51.23,48.60,49.1300,8524,42086400,0.83;2026-09-29,48.00,49.88,48.00,49.4800,9233,45493900,0.90;2026-09-28,51.18,51.33,48.20,48.4700,16187,79784000,1.58;2026-09-24,53.70,53.70,51.03,51.1300,8557,44655700,0.84;2026-09-23,52.72,53.75,52.12,53.0800,6170,32811600,0.60;2026-09-22,53.70,53.75,52.01,52.9100,12788,67523500,1.25;2026-09-21,54.03,54.81,52.94,53.2400,12357,66640800,1.21;2026-09-18,51.98,54.23,51.38,53.7600,18103,96267000,1.77;2026-09-17,48.40,52.50,48.01,51.8100,20572,103745100,2.01;2026-09-16,46.06,49.87,45.58,48.6600,13788,66189100,1.35;2026-09-15,45.79,48.77,44.80,46.5900,16891,78854200,1.65;2026-09-14,45.43,46.39,45.16,45.6400,3751,17189200,0.37;2026-09-11,46.01,46.56,44.72,45.4300,5709,25855000,0.56;2026-09-10,47.20,47.20,46.07,46.4600,5037,23375300,0.49;2026-09-09,48.54,49.17,47.30,47.5200,5857,28092500,0.57;2026-09-08,49.96,50.00,48.27,48.6000,6989,34122200,0.68;2026-09-07,48.55,49.80,48.35,49.2500,8510,41938400,0.83;2026-09-04,50.43,50.84,48.49,48.6100,13255,65957400,1.30;2026-09-03,51.42,53.33,49.90,50.3200,16183,83151400,1.58;2026-09-02,50.38,51.38,49.28,50.4200,19078,96416700,1.87;2026-09-01,48.39,54.91,48.39,50.8800,27238,141728400,2.66;2026-08-31,47.00,48.83,46.91,48.7600,7921,38049600,0.77;2026-08-28,49.07,49.30,48.10,48.1000,5755,27937400,0.56;2026-08-27,48.59,49.28,48.59,49.0800,5734,28087300,0.56;2026-08-26,49.25,49.63,48.49,48.9700,4448,21836800,0.43;2026-08-25,48.98,49.46,47.28,49.0000,6715,32686000,0.66;2026-08-24,49.09,49.53,47.68,48.5600,7695,37235100,0.75;2026-08-21,49.71,50.00,48.24,49.0600,6653,32627100,0.65;2026-08-20,49.15,49.77,48.20,49.1800,8775,43059600,0.86;2026-08-19,51.49,51.87,48.66,48.7000,10901,54214000,1.07;2026-08-18,52.98,54.40,51.42,51.9500,9099,47631800,0.89;2026-08-17,52.22,53.00,51.51,52.9900,7444,39161200,0.73;2026-08-14,51.61,53.77,51.34,51.9600,10111,53048200,0.99;2026-08-13,53.00,53.17,51.32,51.4800,8519,44504400,0.83;2026-08-12,51.46,53.00,51.17,52.9300,10728,56030400,1.05;2026-08-11,50.55,51.60,49.51,51.3300,11048,56118700,1.08;2026-08-10,49.50,50.68,48.62,50.5600,10322,51677600,1.01;2026-08-07,49.68,49.93,48.21,49.4000,10712,52614700,1.05;2026-08-06,50.00,50.79,48.86,49.6800,9495,47261600,0.93;2026-08-05,49.15,51.01,49.10,50.6100,10593,53256600,1.04;2026-08-04,49.61,49.82,47.72,49.3500,14796,72016300,1.45;2026-08-03,45.16,49.59,44.60,49.1200,21270,101789800,2.08;2026-07-31,43.09,45.60,43.09,45.1400,12150,54533300,1.19;2026-07-30,44.05,44.43,42.22,42.2500,8048,34726800,0.79;2026-07-29,44.33,44.95,43.54,44.0500,7582,33480400,0.74;2026-07-28,44.90,45.60,44.00,44.3300,5433,24236800,0.53;2026-07-27,42.62,45.23,41.81,45.0000,11789,52328200,1.15;2026-07-24,43.41,43.80,42.21,42.2100,6845,29234400,0.67;2026-07-23,42.94,43.97,42.34,43.8200,7374,31875000,0.72;2026-07-22,44.48,44.61,42.80,43.2000,10094,44077000,0.99;2026-07-21,45.14,45.55,41.22,44.4800,17273,75507900,1.69;2026-07-20,49.77,49.95,43.50,44.7500,23788,110130800,2.33;2026-07-17,53.23,54.39,48.50,49.0900,14972,76228000,1.46;2026-07-16,51.84,54.98,50.21,53.4500,19052,100599800,1.86;2026-07-15,51.89,52.79,51.12,51.8000,10636,55185600,1.04;2026-07-14,51.59,52.98,50.12,51.8900,11205,57408700,1.10;2026-07-13,56.30,56.50,50.88,51.4500,16784,88068100,1.64;2026-07-10,56.18,57.98,55.01,55.7000,18233,102998500,1.78;2026-07-09,55.99,56.75,53.74,56.0700,17624,97985000,1.72;2026-07-08,60.37,60.73,56.25,56.6000,24827,143001100,2.43;2026-07-07,65.93,66.36,59.88,59.9900,33594,210123700,3.29;2026-07-06,65.00,71.98,65.00,65.9300,41668,284618300,4.07;2026-07-03,61.15,69.98,59.77,68.1600,61111,400890700,5.98;2026-07-02,50.50,60.37,49.89,60.3700,37394,209820000,3.66;2026-07-01,50.49,51.39,49.29,50.3100,10435,52529600,1.02;2026-06-30,48.70,50.35,48.50,49.7900,9312,46218800,0.91;2026-06-29,49.41,50.41,47.77,48.7000,11382,55426200,1.11;2026-06-26,52.00,52.05,49.00,49.4000,12031,60398800,1.18;2026-06-25,55.87,55.87,51.90,52.1000,13561,72066300,1.33;2026-06-24,57.00,58.49,55.50,55.6000,13451,76556500,1.32;2026-06-23,54.46,58.30,53.07,56.6100,20048,112700300,1.96;2026-06-22,56.50,56.69,52.80,54.1900,14146,76351400,1.38;2026-06-18,55.00,56.59,54.12,56.3000,11057,61612900,1.08;2026-06-17,57.53,57.56,54.67,54.8500,12537,69754600,1.23;2026-06-16,57.82,58.34,56.76,57.5300,8055,46334600,0.79;2026-06-15,57.59,58.69,57.59,57.7800,6953,40348600,0.68;2026-06-12,57.66,58.79,56.65,57.0700,7935,45659400,0.78;2026-06-11,58.50,58.58,56.30,57.1600,10266,58825800,1.00;2026-06-10,60.80,64.47,58.18,58.9600,15942,96245500,1.56;2026-06-09,64.14,64.49,60.01,60.7800,14727,89910900,1.44;2026-06-08,61.01,65.37,60.80,63.2800,16948,107856400,1.66;2026-06-05,60.00,63.50,60.00,62.6900,13302,82342300,1.30;2026-06-04,61.29,62.30,60.01,60.2100,8634,52581000,0.84;2026-06-03,62.00,64.49,60.51,61.3000,14651,91380500,1.43;2026-06-02,62.00,63.22,59.35,61.9500,13809,84471100,1.35;2026-06-01,59.70,64.03,59.60,62.2600,18816,117412300,1.84;2026-05-29,62.50,63.15,59.40,59.7000,13066,79400200,1.28;2026-05-28,65.19,65.41,61.50,62.5000,18609,116763700,1.82;2026-05-27,67.03,68.97,65.11,65.7300,14797,98531800,1.45;2026-05-26,68.20,69.61,66.50,67.8300,16685,112677500,1.63;2026-05-25,70.87,70.97,67.09,68.2100,16197,110961800,1.58;2026-05-22,71.15,71.50,68.69,70.9400,18094,127161800,1.77;2026-05-21,74.58,74.74,70.36,70.4300,29261,212218400,2.86;2026-05-20,77.99,78.88,73.53,73.6000,51337,389474600,5.02;2026-05-19,79.13,83.50,76.00,80.8400,67525,533723200,6.60;2026-05-18,71.00,75.98,70.82,74.8600,25543,189601800,2.50;2026-05-15,70.79,75.66,69.62,72.1500,24598,179557500,2.41;2026-05-14,73.19,73.49,70.70,70.7900,11200,80130700,1.10;2026-05-13,70.99,72.92,69.54,72.5600,12056,86648500,1.18;2026-05-12,72.75,72.78,70.55,71.2600,12560,89543700,1.23;2026-05-11,69.59,73.36,69.06,72.5300,25614,182535200,2.50;2026-05-08,66.81,71.81,66.76,70.7600,33856,236788100,3.31;2026-05-07,63.50,67.20,62.99,66.7900,23174,151632000,2.27;2026-05-06,60.85,64.88,60.69,63.4600,24553,156032500,2.40;2026-04-30,60.90,61.68,59.47,60.4700,12520,75770000,1.22;2026-04-29,59.50,60.68,58.01,60.3000,14636,86537400,1.43;2026-04-28,60.92,61.42,59.50,59.5500,11831,71262400,1.16;2026-04-27,59.87,61.80,59.60,61.3500,16494,100141100,1.61;2026-04-24,64.47,64.90,58.31,61.0000,38221,233249500,3.74
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5146\u4e30\u80a1\u4efd(300695)\u4fdd\u6301\u9ad8\u6c34\u5e73\u7814\u53d1\u6295\u5165\uff0c\u673a\u5668\u4eba\u53ca\u667a\u9a7e\u5e03\u5c40\u63d0\u901f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5fd7\u90a6","date":"2026-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59650169.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6295\u8d44\u6536\u76ca\u5f71\u54cdQ1\u4e1a\u7ee9\uff0c\u673a\u5668\u4eba\u4e1a\u52a1\u8fdb\u5c55\u8fc5\u901f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5fd7\u90a6","date":"2026-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57957619.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u8f6e\u6bc2\u8f74\u627f\u4e3b\u4e1a\u7a33\u5065\uff0c\u79ef\u6781\u5e03\u5c40\u5177\u8eab\u667a\u80fd","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u82cf\u5343\u53f6","date":"2026-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57477675.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4ea7\u4e1a\u6295\u8d44+\u5168\u751f\u6001\u5e03\u5c40\uff0c\u6253\u9020\u673a\u5668\u4eba\u672a\u6765\u4e4b\u661f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5fd7\u90a6","date":"2026-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56182103.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u552e\u524d\u3001\u552e\u540e\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u6210\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44842025.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a23H1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u73af\u6bd4\u6301\u7eed\u6539\u5584","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44158755.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74Q3\u4e1a\u7ee9\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u6218\u7565\u8f6c\u578b\u7b51\u62d0\u70b9","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39276533.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a22Q2\u4e1a\u7ee9\u5927\u589e178%\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u5b9e\u73b0\u7a81\u7834","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38196733.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u56fd\u5185\u4e3b\u673a\u5e02\u573a\u52a0\u901f\u5f00\u62d3\uff0c\u53cc\u8f6e\u9a71\u52a8\u52a9\u63a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35710745.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\uff0c\u8f6e\u6bc2\u8f74\u627f\u5355\u5143\u9690\u5f62\u51a0\u519b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2021-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33486771.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9006\u52bf\u589e\u957f\uff0c\u6c7d\u8f66\u8f6e\u6bc2\u8f74\u627f\u5355\u5143\u65b0\u661f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2020-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200421\/24587799.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e13\u6ce8\u6c7d\u8f66\u8f6e\u6bc2\u8f74\u627f\uff0c\u6df1\u8015\u6d77\u5916\u5e03\u5c40\u56fd\u5185OEM","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2017-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171220\/12813867.shtml"}]