[{"seq":676812544,"ctime":1779195945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812544.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u80dc\u84dd\u63a7\u80a1\u89e3\u9664\u8d28\u62bc29.76\u4e07\u5f20\u53ef\u8f6c\u503a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300843,"type":"news"},{"seq":676795729,"ctime":1779171889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795729.shtml","title":"\u80dc\u84dd\u80a1\u4efd\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300843,"type":"news"},{"seq":676690938,"ctime":1778745677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690938.shtml","title":"\u80dc\u84dd\u80a1\u4efd05\u670814\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300843,"type":"yidong"},{"seq":676670273,"ctime":1778681331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670273.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u9ad8\u901f\u8fde\u63a5\u5668\u9886\u57df\u6301\u7eed\u8fdb\u884c\u6280\u672f\u7814\u53d1\u548c\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":676669903,"ctime":1778680016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669903.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u5728\u79ef\u6781\u62d3\u5c55\u5404\u884c\u4e1a\u4f18\u8d28\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":676669775,"ctime":1778679682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669775.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u6781\u7ec6\u540c\u8f74\u8fde\u63a5\u7ebf\u4e3b\u8981\u5e94\u7528\u5728\u65e0\u4eba\u673a\u548c\u4e91\u53f0\u76f8\u673a\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":676657612,"ctime":1778659341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676657612.shtml","title":"\u80dc\u84dd\u80a1\u4efd05\u670813\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300843,"type":"yidong"},{"seq":676304351,"ctime":1777276840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676304351.shtml","title":"\u80dc\u84dd\u80a1\u4efd04\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300843,"type":"yidong"},{"seq":57653123,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653123.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300843,"type":"notice"},{"seq":676186610,"ctime":1776844884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676186610.shtml","title":"\u80dc\u84dd\u80a1\u4efd04\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300843,"type":"yidong"},{"seq":676151249,"ctime":1776756113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676151249.shtml","title":"\u80dc\u84dd\u80a1\u4efd\u7b49\u6210\u7acb\u7535\u5b50\u516c\u53f8","source":"\u8d22\u95fb","stocks":300843,"type":"yidong"},{"seq":676050487,"ctime":1776339559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050487.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u5ba2\u6237\u7ed3\u6784\u4e0e\u5e02\u573a\u5e03\u5c40\uff0c\u63d0\u5347\u5e02\u573a\u4efd\u989d\u4e0e\u7ecf\u8425\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":676050454,"ctime":1776339558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050454.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6765\u5c06\u805a\u7126\u8fde\u63a5\u5668\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":676050410,"ctime":1776339557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050410.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u5168\u5e74\u7ecf\u8425\u6001\u52bf\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":676050486,"ctime":1776339556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050486.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u516c\u53f8\u7814\u53d1\u91cd\u70b9\u805a\u7126\u9ad8\u901f\u8fde\u63a5\u5668\u3001\u65b0\u80fd\u6e90\u9ad8\u538b\u8fde\u63a5\u3001\u5de5\u4e1a\u63a7\u5236\u8fde\u63a5\u5668\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":676039962,"ctime":1776325975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676039962.shtml","title":"\u80dc\u84dd\u80a1\u4efd04\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300843,"type":"yidong"},{"seq":676035244,"ctime":1776315445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035244.shtml","title":"\u80dc\u84dd\u80a1\u4efd2025\u5e74\u8425\u6536\u589e\u957f35% \u6570\u636e\u901a\u8baf\u4e1a\u52a1\u6210\u65b0\u5f15\u64ce","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300843,"type":"news"},{"seq":675875055,"ctime":1775736471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675875055.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6295\u8d44\u8303\u5f0f\u751f\u53d8 \u673a\u6784\u5efa\u8bae\u805a\u7126\u4e09\u5927\u4e3b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"news","yidong":"1"},{"seq":675860640,"ctime":1775714014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675860640.shtml","title":"\u8c37\u6b4c\u5927\u5e45\u4e0a\u8c03\u82af\u7247\u51fa\u8d27\u91cf\u63d0\u632f\u6db2\u51b7\u9700\u6c42\uff0c\u5723\u9633\u80a1\u4efd\u3001\u5927\u5143\u6cf5\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":300843,"type":"news","yidong":"1"},{"seq":675860498,"ctime":1775713507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675860498.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u5723\u9633\u80a1\u4efd\u3001\u5927\u5143\u6cf5\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300843,"type":"news","yidong":"1"},{"seq":675767371,"ctime":1775221733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675767371.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u8fd0\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":675754895,"ctime":1775202572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-2.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300843,"type":"news"},{"seq":57095043,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57095043.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300843,"type":"notice"},{"seq":57095143,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57095143.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300843,"type":"notice"},{"seq":675729356,"ctime":1775124801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675729356.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61.12\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f8.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300843,"type":"yidong"},{"seq":675720229,"ctime":1775113463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675720229.shtml","title":"\u80dc\u84dd\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u5957\u73b02.7\u4ebf\u524d\u5e74\u4ea6\u51cf\u6301 A\u80a1\u52df11.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300843,"type":"news"},{"seq":675699832,"ctime":1775042476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699832.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300843,"type":"yidong"},{"seq":675532990,"ctime":1774421065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675532990.shtml","title":"\u201c\u5149\u8fdb\u94dc\u9000\u201d\u9884\u671f\u751f\u53d8\uff1f\u7acb\u8baf\u7cbe\u5bc6\u5348\u540e\u6da8\u505c \u673a\u6784\uff1a\u94dc\u3001\u5149\u4e92\u8054\u5e76\u975e\u5b8c\u5168\u5bf9\u7acb","source":"\u8d22\u95fb","stocks":300843,"type":"news"},{"seq":675356424,"ctime":1773747520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356424.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300843,"type":"news"},{"seq":674691652,"ctime":1770708633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674691652.shtml","title":"\u80dc\u84dd\u80a1\u4efd\u7b49\u6210\u7acb\u667a\u63a7\u516c\u53f8 \u542b\u901a\u4fe1\u8bbe\u5907\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300843,"type":"yidong"},{"seq":674613287,"ctime":1770367973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613287.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-0.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300843,"type":"news"},{"seq":674611331,"ctime":1770364314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611331.shtml","title":"\u80dc\u84dd\u80a1\u4efd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300843,"type":"yidong"},{"seq":674609208,"ctime":1770359172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609208.shtml","title":"2027\u5e74\u4f4e\u7a7a\u7ecf\u6d4e\u6807\u51c6\u4f53\u7cfb\u57fa\u672c\u5efa\u7acb \u795e\u5251\u80a1\u4efd\u3001\u79d1\u745e\u6280\u672f\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":300843,"type":"news"},{"seq":674510591,"ctime":1770097438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510591.shtml","title":"SpaceX\u4e0exAI\u5408\u5e76\u6d88\u606f\u523a\u6fc0 \u6570\u636e\u4e2d\u5fc3\u6982\u5ff5\u5348\u540e\u7ee7\u7eed\u62c9\u5347","source":"\u8d22\u95fb","stocks":300843,"type":"news","yidong":"1"},{"seq":673859539,"ctime":1767866426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673859539.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u80dc\u84dd\u80a1\u4efd(300843)\u65b0\u5f52\u7c7b\u4e8e\u6db2\u51b7\u670d\u52a1\u5668-\u5fae\u901a\u9053\u6c34\u51b7\u677f\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300843,"type":"yidong"},{"seq":673689308,"ctime":1767193664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673689308.shtml","title":"\u80dc\u84dd\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u6ca1\u6709\u5e94\u7528\u5728\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300843,"type":"yidong"}]
2026-05-22,95.89,103.00,94.50,98.8000,81593,801615600,5.08;2026-05-21,107.70,109.10,93.15,93.5000,133989,1339851900,8.35;2026-05-20,103.80,109.99,98.76,107.0100,99620,1037300600,6.21;2026-05-19,98.00,104.18,96.11,103.4200,79883,804348400,4.98;2026-05-18,94.20,99.50,92.71,97.5500,61244,590349000,3.82;2026-05-15,96.99,99.58,93.00,94.9900,79449,763662300,4.95;2026-05-14,96.20,102.92,93.60,97.0000,97039,956859900,6.05;2026-05-13,89.00,95.80,86.32,95.4300,87478,805829000,5.45;2026-05-12,90.91,95.42,89.30,90.2600,76662,701284400,4.78;2026-05-11,83.90,94.01,82.25,92.5000,106276,942080900,6.62;2026-05-08,85.20,87.50,83.60,83.9000,71473,607835500,4.45;2026-05-07,83.10,87.28,82.47,86.8500,74303,636159000,4.63;2026-05-06,83.63,84.48,80.12,83.3100,93710,774419800,5.84;2026-04-30,76.30,85.00,76.30,82.3400,144597,1186007300,9.01;2026-04-29,71.40,75.30,71.21,73.0100,93011,679776600,5.79;2026-04-28,70.99,74.15,70.10,72.2700,98722,710797200,6.15;2026-04-27,71.20,75.68,70.04,70.9400,110850,804107200,6.91;2026-04-24,68.80,72.90,68.10,68.2700,75702,529359700,4.72;2026-04-23,72.00,72.65,68.35,69.0500,86570,604149700,5.39;2026-04-22,67.34,73.19,66.81,72.2300,98216,698217600,6.12;2026-04-21,67.90,69.35,67.29,67.7000,58773,399976500,3.66;2026-04-20,69.17,69.99,67.44,68.6400,80472,552683200,5.01;2026-04-17,68.50,71.71,66.60,69.1700,112516,777593100,7.01;2026-04-16,65.50,69.20,65.00,67.9800,103672,699359400,6.46;2026-04-15,67.00,67.49,64.10,64.5600,82782,543566000,5.16;2026-04-14,68.00,68.15,66.00,66.4900,72601,485629300,4.52;2026-04-13,66.99,67.98,65.50,66.4000,77726,517272900,4.84;2026-04-10,69.88,70.10,67.00,67.3300,108989,747194000,6.79;2026-04-09,60.01,71.77,59.60,69.6100,172256,1156856800,10.73;2026-04-08,58.90,60.88,57.85,60.8300,77506,464359200,4.83;2026-04-07,57.48,58.66,56.52,57.3700,55449,319555800,3.45;2026-04-03,55.75,59.57,55.00,57.4700,100957,585402500,6.29;2026-04-02,53.99,56.88,53.19,54.6500,89836,498002700,5.60;2026-04-01,54.12,55.88,53.90,55.6400,87433,482095600,5.57;2026-03-31,52.10,55.80,51.53,53.2500,66361,356498400,4.22;2026-03-30,51.82,53.05,51.52,52.4500,39725,207623700,2.53;2026-03-27,52.53,53.68,51.51,52.8900,37866,199285500,2.41;2026-03-26,53.08,55.10,51.50,52.8500,64842,347534600,4.13;2026-03-25,50.07,54.26,50.05,52.4900,61183,321962200,3.89;2026-03-24,49.84,50.65,47.89,50.2000,55965,274800400,3.56;2026-03-23,51.10,52.51,48.20,48.6000,75232,375795900,4.79;2026-03-20,54.41,55.46,52.50,52.5200,53911,290119300,3.43;2026-03-19,55.70,56.17,53.15,53.5900,51157,278232900,3.26;2026-03-18,55.51,57.35,54.20,56.6000,57850,324438900,3.68;2026-03-17,57.74,58.20,54.60,54.8000,64977,363930900,4.14;2026-03-16,57.84,58.17,56.00,57.5300,42491,242894000,2.70;2026-03-13,58.47,59.22,57.55,58.1800,65247,380235700,4.15;2026-03-12,61.76,61.76,57.92,59.3800,79967,473417400,5.09;2026-03-11,58.67,63.24,57.92,61.7600,203494,1248220700,12.95;2026-03-10,54.50,59.88,54.28,58.9000,131033,752445700,8.34;2026-03-09,51.50,54.49,49.61,53.9700,81492,421640900,5.19;2026-03-06,52.65,55.35,51.66,54.6900,89387,479667800,5.69;2026-03-05,55.01,55.01,52.13,52.9500,64991,347979400,4.14;2026-03-04,54.00,56.38,53.51,53.7400,58957,322294300,3.75;2026-03-03,59.50,59.70,54.58,54.9500,91724,516763700,5.84;2026-03-02,55.95,61.50,55.75,59.8500,127066,763172500,8.09;2026-02-27,60.00,60.08,56.90,58.0400,113472,655953200,7.22;2026-02-26,58.82,62.33,57.70,61.7500,124930,756537700,7.95;2026-02-25,57.80,61.76,57.60,59.1400,103481,618661400,6.59;2026-02-24,59.39,60.90,57.00,57.7000,63659,370572900,4.05;2026-02-13,58.50,58.65,57.04,57.6400,53303,308656900,3.39;2026-02-12,56.50,60.20,56.50,59.0500,100519,591850100,6.40;2026-02-11,57.85,58.00,55.38,55.9600,74526,418951600,4.74;2026-02-10,58.64,59.20,57.89,58.1400,67396,393285200,4.29;2026-02-09,59.00,60.20,57.75,59.3200,121817,720374500,7.75;2026-02-06,53.94,61.00,53.36,58.1600,172414,994898100,10.98;2026-02-05,55.84,56.59,53.41,54.2800,73566,400373200,4.68;2026-02-04,53.41,57.50,53.41,56.2700,152237,858473000,9.69;2026-02-03,48.20,55.92,48.18,54.5000,213435,1152690200,13.59;2026-02-02,49.91,50.20,47.47,47.6700,49102,239950900,3.13;2026-01-30,49.60,51.56,48.91,50.3600,52114,262432100,3.32;2026-01-29,52.10,52.64,49.50,49.6000,74358,378330900,4.73;2026-01-28,52.64,54.00,51.45,52.4800,75747,397850300,4.82;2026-01-27,50.23,53.17,48.60,53.1300,115649,597089400,7.36;2026-01-26,51.70,51.73,49.50,50.3300,56840,286756300,3.62;2026-01-23,52.00,52.18,51.07,51.7800,75907,391879200,4.83;2026-01-22,49.86,52.85,49.40,52.0500,112519,577052900,7.16;2026-01-21,48.31,50.65,48.23,49.9800,58249,289670600,3.71;2026-01-20,49.30,51.03,48.03,48.7900,65099,319666900,4.14;2026-01-19,50.12,50.12,48.97,49.6200,49539,245469000,3.15;2026-01-16,49.73,50.51,49.30,50.3800,76271,381829200,4.86;2026-01-15,49.51,50.15,48.78,49.6800,59770,296078800,3.80;2026-01-14,48.32,50.17,48.11,49.5100,71992,354761800,4.58;2026-01-13,50.47,50.47,48.04,48.1100,79101,387583100,5.04;2026-01-12,50.10,50.58,49.01,50.4500,70187,349215000,4.47;2026-01-09,48.70,51.16,48.00,50.1800,84428,420304800,5.37;2026-01-08,50.29,50.29,48.72,48.9500,62532,307706400,3.98;2026-01-07,49.87,50.39,49.30,50.0600,54289,270705500,3.46;2026-01-06,50.94,50.94,48.70,49.8700,78000,387413400,4.97;2026-01-05,51.79,51.96,50.56,50.9500,52063,265437300,3.31;2025-12-31,53.33,53.50,51.55,51.5600,60825,317406400,3.87;2025-12-30,51.30,56.20,50.80,53.6600,115779,624010200,7.37;2025-12-29,51.63,53.10,51.45,51.6300,49535,257993900,3.15;2025-12-26,52.80,53.25,51.73,51.8300,78036,406636700,4.97;2025-12-25,53.28,54.23,52.40,53.4800,70977,377916500,4.52;2025-12-24,52.55,55.00,52.55,54.1100,105187,563927800,6.70;2025-12-23,51.51,53.88,50.46,52.9300,120765,630886300,7.69;2025-12-22,48.90,53.76,48.61,52.3300,139875,718550500,8.90;2025-12-19,47.71,52.98,47.71,49.3000,153844,775749600,9.79;2025-12-18,45.74,48.90,45.58,47.1200,86865,415662700,5.53;2025-12-17,44.30,46.80,44.28,46.6500,68146,313511000,4.34;2025-12-16,45.45,45.90,43.60,44.1800,40057,177584900,2.55;2025-12-15,45.58,46.18,45.30,45.5300,29106,133093900,1.85;2025-12-12,46.22,46.72,45.13,46.2500,35567,163876700,2.26;2025-12-11,47.40,47.40,46.00,46.0100,32392,150989500,2.06;2025-12-10,48.00,48.18,46.45,47.4000,48080,226372500,3.06;2025-12-09,47.65,49.10,47.50,48.2900,78210,378213000,4.98;2025-12-08,45.92,47.94,45.75,47.7100,80396,381613100,5.12;2025-12-05,45.07,46.00,44.33,45.9100,40190,182455100,2.56;2025-12-04,44.40,46.04,44.10,45.1200,46791,212178500,2.98;2025-12-03,45.03,45.40,44.20,44.4700,28441,126904900,1.81;2025-12-02,45.66,46.07,44.60,44.9600,25143,113124400,1.60;2025-12-01,45.61,46.12,45.10,45.7500,33244,151837000,2.12;2025-11-28,44.81,45.71,44.66,45.5000,31554,142754100,2.01;2025-11-27,44.70,46.11,44.70,44.9900,34605,157609000,2.20;2025-11-26,45.00,46.39,44.51,44.9700,37392,169562300,2.38;2025-11-25,44.00,46.78,43.87,45.2400,60246,274335500,3.84
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u8fde\u63a5\u5668\u4e3b\u4e1a\u589e\u957f\u63d0\u901f\uff0c\u6db2\u51b7\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53987265.shtml"}]