[{"seq":673059898,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059898.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":673025169,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025169.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672983616,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983616.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672950070,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950070.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672919629,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919629.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672886614,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886614.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672875567,"ctime":1764592734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672875567.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u516c\u53f8\u4ea7\u54c1\u4ee5\u4ea7\u5b9a\u9500\u3001\u5373\u4ea7\u5373\u9500\uff0c\u76ee\u524d\u57fa\u672c\u6ee1\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":672850023,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850023.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672816437,"ctime":1764318708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816437.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300970,"type":"news"},{"seq":672742796,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742796.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672710676,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710676.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672679832,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679832.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672641012,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641012.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672611677,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611677.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672550184,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550184.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672515713,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515713.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672478364,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478364.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672449901,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449901.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672419113,"ctime":1762912712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419113.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672388451,"ctime":1762826253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388451.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672354367,"ctime":1762739860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354367.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672315692,"ctime":1762480678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315692.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672285773,"ctime":1762394249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285773.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672255183,"ctime":1762307859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255183.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672232392,"ctime":1762245573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232392.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u516c\u53f8\u76ee\u524d\u4e13\u6ce8\u4e8e\u98df\u7528\u83cc\u4ea7\u4e1a\u53d1\u5c55\uff0c\u540c\u65f6\u5173\u6ce8\u4ea7\u4e1a\u5916\u5ef6\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":672232361,"ctime":1762245550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232361.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u516c\u53f8\u4e0a\u5e02\u540e\u4ea7\u4e1a\u89c4\u6a21\u53ca\u4ea7\u54c1\u79cd\u7c7b\u5747\u663e\u8457\u589e\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":672224835,"ctime":1762221434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224835.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672190256,"ctime":1762135081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190256.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672150970,"ctime":1761875862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150970.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672119269,"ctime":1761789436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119269.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672095769,"ctime":1761729077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095769.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u4ea7\u54c1\u6709\u91d1\u9488\u83c7\u3001\u771f\u59ec\u83c7\u7b49\u54c1\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":672095774,"ctime":1761729077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095774.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u9e7f\u8338\u83c7\u6539\u5efa\u9879\u76ee\u6b63\u5728\u6309\u8ba1\u5212\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":672094915,"ctime":1761727486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094915.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u516c\u53f8\u8fd1\u4e24\u5e74\u4e1a\u7ee9\u6ce2\u52a8\u4e3b\u8981\u53d7\u4ea7\u54c1\u4ef7\u683c\u6ce2\u52a8\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":672087139,"ctime":1761702986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087139.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672083706,"ctime":1761699220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083706.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u516c\u53f8\u5c1a\u672a\u5f00\u5c55\u5408\u6210\u751f\u7269\u9886\u57df\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":672053948,"ctime":1761616593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053948.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652623.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":672019214,"ctime":1761530238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019214.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671985274,"ctime":1761293781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300970,"type":"news"},{"seq":671978853,"ctime":1761271056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978853.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":54573171,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54573171.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":671956304,"ctime":1761212166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956304.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f619.37%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300970,"type":"news"},{"seq":671947938,"ctime":1761184620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947938.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671914521,"ctime":1761098270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914521.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671883147,"ctime":1761011805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883147.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671848328,"ctime":1760925442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848328.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671808623,"ctime":1760666267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808623.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671775433,"ctime":1760579808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775433.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":54495157,"ctime":1760544377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54495157.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":671742494,"ctime":1760493417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742494.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671708964,"ctime":1760406952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708964.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671672699,"ctime":1760320464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672699.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671627572,"ctime":1760061375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627572.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671593355,"ctime":1759975002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593355.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":54439971,"ctime":1759939577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54439971.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":54439959,"ctime":1759939577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54439959.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u548c\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":54439977,"ctime":1759939242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54439977.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u534e\u7eff\u751f\u7269\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":671533518,"ctime":1759197378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533518.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671496425,"ctime":1759111002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496425.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671445595,"ctime":1758851829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445595.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671434655,"ctime":1758809336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434655.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u516c\u53f8\u4f1a\u901a\u8fc7\u4e0d\u5b9a\u671f\u7f51\u7edc\u76f4\u64ad\u7b49\u65b9\u5f0f\u8fdb\u884c\u4ea7\u54c1\u63a8\u5e7f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":671434109,"ctime":1758807577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434109.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u76ee\u524d\u540c\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e2d\u4ec5\u516c\u53f8\u5de5\u5382\u5316\u751f\u4ea7\u821e\u8338\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":671411110,"ctime":1758765440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411110.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671388009,"ctime":1758708580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388009.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u516c\u53f8\u9c9c\u54c1\u821e\u8338\u65e5\u4ea7\u80fd\u7ea66\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300970,"type":"yidong"},{"seq":671382368,"ctime":1758697217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671382368.shtml","title":"\u7834\u53d1\u80a1\u534e\u7eff\u751f\u7269\u8fde\u4e8f\u4e00\u5e74\u534a \u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300970,"type":"news"},{"seq":671377411,"ctime":1758679030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377411.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671343958,"ctime":1758592653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343958.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671305846,"ctime":1758506233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305846.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671263527,"ctime":1758247073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263527.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671231437,"ctime":1758160689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231437.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671198400,"ctime":1758074274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198400.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671165888,"ctime":1757987879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165888.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671129803,"ctime":1757901471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129803.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671108049,"ctime":1757679272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300970,"type":"news"},{"seq":671089376,"ctime":1757642258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089376.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671056218,"ctime":1757555857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056218.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":671023373,"ctime":1757469479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023373.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670990258,"ctime":1757383070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990258.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670953784,"ctime":1757296659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953784.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670915074,"ctime":1757037448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915074.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670883201,"ctime":1756951053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883201.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":54093845,"ctime":1756915577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250904\/54093845.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":670854960,"ctime":1756864614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854960.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670822954,"ctime":1756778298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822954.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670789033,"ctime":1756692474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789033.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670746029,"ctime":1756432610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746029.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670712271,"ctime":1756346208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712271.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670676310,"ctime":1756259874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676310.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":53862157,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53862157.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":53862195,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53862195.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u5173\u4e8e\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":53862155,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53862155.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u548c\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":53862161,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53862161.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":53862071,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53862071.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":53862189,"ctime":1756224042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53862189.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u534e\u7eff\u751f\u7269\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300970,"type":"notice"},{"seq":670641959,"ctime":1756173447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641959.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670602013,"ctime":1756083675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602013.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670529357,"ctime":1755738063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529357.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670497331,"ctime":1755651665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497331.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670391978,"ctime":1755219684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391978.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670362129,"ctime":1755133269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362129.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670330580,"ctime":1755046854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330580.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670227937,"ctime":1754614833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227937.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670197147,"ctime":1754528436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197147.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670165510,"ctime":1754442042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165510.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670103659,"ctime":1754269248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103659.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":670001109,"ctime":1753837256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001109.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669933571,"ctime":1753664459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933571.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669895884,"ctime":1753405268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895884.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669864240,"ctime":1753318872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864240.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669831172,"ctime":1753232466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831172.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669798514,"ctime":1753146091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798514.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669764113,"ctime":1753059675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764113.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669732389,"ctime":1752819793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669732389.shtml","title":"\u521a\u521a\uff0c\u5927\u66dd\u5149\uff01\u201c\u725b\u57fa\u201d\u72c2\u4e70","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u66f9\u96ef\u749f","stocks":300970,"type":"news"},{"seq":669725899,"ctime":1752800493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725899.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669693391,"ctime":1752714077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693391.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669633883,"ctime":1752541274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633883.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669601350,"ctime":1752454874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601350.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669562618,"ctime":1752195699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562618.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669529904,"ctime":1752109266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529904.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669498994,"ctime":1752022892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498994.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669467375,"ctime":1751936531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467375.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669433600,"ctime":1751850133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433600.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669407544,"ctime":1751616397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300970,"type":"news"},{"seq":669398049,"ctime":1751590914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398049.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669366856,"ctime":1751504513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366856.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669333912,"ctime":1751418133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333912.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669299072,"ctime":1751331702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299072.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669262333,"ctime":1751245294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262333.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669221260,"ctime":1750986080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221260.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669187833,"ctime":1750899683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187833.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669154658,"ctime":1750813298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154658.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669121276,"ctime":1750726865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121276.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669084827,"ctime":1750640472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084827.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":669009899,"ctime":1750294869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009899.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":668976825,"ctime":1750208479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976825.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":668944595,"ctime":1750122102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944595.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":668910244,"ctime":1750035714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910244.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"},{"seq":668870985,"ctime":1749776514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870985.shtml","title":"\u534e\u7eff\u751f\u7269\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300970,"type":"yidong"}]

2025-12-15,16.12,16.79,16.03,16.6000,33703,55462200,3.54;2025-12-12,16.46,16.81,16.15,16.2800,27666,45595700,2.91;2025-12-11,17.15,17.18,16.36,16.4700,27993,46630600,2.94;2025-12-10,17.41,17.54,16.97,16.9800,17287,29742900,1.82;2025-12-09,17.49,17.56,17.19,17.3800,20823,36261700,2.19;2025-12-08,17.30,17.65,17.30,17.4700,22188,38796000,2.33;2025-12-05,17.02,17.43,16.80,17.3000,23503,40334800,2.47;2025-12-04,17.49,17.65,16.99,17.0100,22964,39483300,2.41;2025-12-03,17.49,17.67,17.32,17.5200,20956,36673900,2.20;2025-12-02,17.49,17.55,17.23,17.4900,23571,41081800,2.48;2025-12-01,17.59,17.96,17.34,17.4200,33689,59564800,3.54;2025-11-28,17.27,17.64,17.05,17.6000,29930,51886300,3.15;2025-11-27,17.18,17.39,16.93,17.1000,31247,53387400,3.28;2025-11-26,17.30,17.50,17.00,17.3900,24447,42164500,2.57;2025-11-25,17.07,17.45,16.95,17.3000,29149,50269800,3.06;2025-11-24,16.80,17.27,16.69,16.9900,39770,67655000,4.18;2025-11-21,17.51,17.82,16.42,16.7300,40008,68287000,4.21;2025-11-20,17.85,17.88,17.43,17.5800,32928,58032900,3.46;2025-11-19,18.00,18.24,17.52,17.6900,33341,59244400,3.50;2025-11-18,18.15,18.25,17.78,18.0000,30621,54977700,3.22;2025-11-17,18.24,18.39,17.97,18.2100,24101,43749300,2.53;2025-11-14,18.09,18.35,17.98,18.1400,23792,43291000,2.50;2025-11-13,18.02,18.17,17.74,18.0900,24965,44889200,2.62;2025-11-12,18.12,18.38,17.73,17.9900,26275,47110900,2.76;2025-11-11,17.85,17.99,17.58,17.9400,33280,59243900,3.50;2025-11-10,17.60,18.04,17.46,17.8500,34910,62227800,3.67;2025-11-07,17.70,17.80,17.40,17.5500,27627,48543200,2.90;2025-11-06,17.52,17.60,17.22,17.5300,34052,59468200,3.58;2025-11-05,17.29,17.57,17.13,17.5100,42137,73102100,4.43;2025-11-04,17.21,17.44,17.11,17.3100,45105,77936400,4.74;2025-11-03,16.98,17.33,16.83,17.2100,56995,97813200,5.99;2025-10-31,16.66,16.99,16.64,16.8100,54593,91704100,5.74;2025-10-30,16.94,17.04,16.66,16.6600,41638,69956000,4.38;2025-10-29,17.19,17.35,16.79,16.9300,53363,90694800,5.61;2025-10-28,17.44,17.66,17.00,17.2500,86090,148754000,9.05;2025-10-27,16.70,17.50,16.52,17.3600,142797,243913600,15.01;2025-10-24,17.00,17.20,15.90,16.7300,182248,303001500,19.16;2025-10-23,15.54,15.60,15.32,15.5800,31217,48220300,3.28;2025-10-22,15.46,15.62,15.30,15.4300,32282,49960800,3.39;2025-10-21,15.25,15.47,15.04,15.4500,33275,50909800,3.50;2025-10-20,15.10,15.18,14.90,15.0600,28406,42737300,2.99;2025-10-17,15.12,15.22,14.86,14.9900,36470,54886500,3.83;2025-10-16,15.54,15.54,15.06,15.1300,26852,40844400,2.86;2025-10-15,15.26,15.62,14.98,15.4400,45265,69451200,4.82;2025-10-14,15.11,15.38,14.92,15.3600,48857,74051200,5.20;2025-10-13,14.77,15.23,14.40,15.0600,50028,74894200,5.32;2025-10-10,14.67,15.17,14.67,14.9400,32536,48827300,3.46;2025-10-09,15.09,15.21,14.72,14.7700,38189,56768900,4.06;2025-09-30,15.15,15.33,14.88,15.0500,48691,73466900,5.18;2025-09-29,14.20,15.42,14.12,14.8700,112221,167093000,11.94;2025-09-26,13.83,14.29,13.70,14.2000,28421,40116200,3.02;2025-09-25,14.20,14.20,13.78,13.8200,24550,34303400,2.61;2025-09-24,13.64,14.06,13.64,14.0100,26694,37130000,2.84;2025-09-23,13.99,14.02,13.25,13.7000,38497,52180900,4.10;2025-09-22,14.22,14.27,13.90,13.9900,20779,29125600,2.21;2025-09-19,14.28,14.56,14.10,14.1900,32835,46993600,3.49;2025-09-18,14.68,14.72,14.06,14.2700,34867,50240000,3.71;2025-09-17,14.72,14.82,14.58,14.6800,22792,33524600,2.43;2025-09-16,14.58,14.75,14.45,14.7100,27535,40231800,2.93;2025-09-15,14.49,14.66,14.38,14.5700,25769,37460200,2.74;2025-09-12,14.72,14.86,14.46,14.4900,25521,37131800,2.72;2025-09-11,14.56,14.70,14.35,14.6600,28105,40915300,2.99;2025-09-10,14.50,14.60,14.34,14.5600,22972,33250100,2.44;2025-09-09,14.68,14.68,14.40,14.4900,24041,34955500,2.56;2025-09-08,14.45,14.68,14.40,14.6500,27728,40345600,2.95;2025-09-05,14.27,14.41,14.03,14.3600,30636,43634000,3.30;2025-09-04,13.95,14.55,13.80,14.2700,50680,72449300,5.47;2025-09-03,14.29,14.35,13.79,13.8700,28104,39476700,3.03;2025-09-02,14.28,14.43,13.92,14.3000,35984,50871200,3.88;2025-09-01,14.15,14.58,14.00,14.2300,36993,52969600,3.99;2025-08-29,14.29,14.50,14.08,14.0800,44984,64329700,4.85;2025-08-28,14.56,14.88,13.77,14.3000,68279,97351100,7.36;2025-08-27,15.50,15.58,14.61,14.6900,74926,112829100,8.08;2025-08-26,15.49,15.73,15.38,15.5800,32455,50681400,3.50;2025-08-25,15.64,15.75,15.43,15.4600,32842,51077800,3.54;2025-08-22,15.92,16.01,15.48,15.6400,29679,46381600,3.20;2025-08-21,15.88,15.95,15.68,15.9200,31100,49317300,3.35;2025-08-20,15.75,15.93,15.44,15.8700,34205,53712900,3.69;2025-08-19,15.30,15.78,15.18,15.7000,42485,66151500,4.58;2025-08-18,15.30,15.48,15.22,15.2600,31331,48071600,3.38;2025-08-15,15.34,15.43,15.03,15.2000,36983,56454700,3.99;2025-08-14,15.69,16.26,15.13,15.1700,56069,87573100,6.05;2025-08-13,15.87,15.98,15.51,15.6300,36971,57835400,3.99;2025-08-12,16.01,16.16,15.78,15.8800,38349,61007800,4.14;2025-08-11,15.68,15.96,15.55,15.8600,37701,59621000,4.07;2025-08-08,15.44,15.64,15.32,15.6400,30682,47513400,3.31;2025-08-07,15.43,15.49,15.32,15.4400,25985,40034700,2.80;2025-08-06,15.47,15.48,15.29,15.4400,26614,40927500,2.87;2025-08-05,15.49,15.49,15.28,15.4000,27073,41612400,2.92;2025-08-04,15.12,15.37,15.00,15.3000,26400,40294900,2.85;2025-08-01,14.99,15.25,14.94,15.1600,22120,33461700,2.39;2025-07-31,15.32,15.36,14.94,15.0000,32777,49496600,3.53;2025-07-30,15.19,15.35,15.04,15.2500,30569,46432200,3.30;2025-07-29,15.54,15.62,15.01,15.1500,36743,55825800,3.96;2025-07-28,15.53,15.60,15.29,15.4600,27333,42250300,2.95;2025-07-25,15.51,15.60,15.30,15.4500,26967,41660300,2.91;2025-07-24,15.16,15.51,15.08,15.5100,38288,58865400,4.13;2025-07-23,15.23,15.30,15.00,15.1600,27701,41973600,2.99;2025-07-22,15.30,15.33,15.03,15.1500,27852,42253000,3.00;2025-07-21,15.01,15.35,14.96,15.2900,30697,46742600,3.31;2025-07-18,15.09,15.09,14.79,14.9600,20576,30669900,2.22;2025-07-17,14.91,15.08,14.83,15.0300,25549,38227100,2.76;2025-07-16,14.66,14.92,14.63,14.8600,22787,33749300,2.46;2025-07-15,14.95,14.96,14.43,14.6500,27828,40663300,3.00;2025-07-14,14.86,14.95,14.76,14.9300,22223,33051900,2.40;2025-07-11,14.85,14.95,14.70,14.8700,25478,37727000,2.75;2025-07-10,14.88,14.90,14.62,14.8500,24631,36405300,2.66;2025-07-09,15.00,15.05,14.79,14.8700,25574,38147500,2.76;2025-07-08,14.99,15.03,14.87,15.0200,30400,45448600,3.28;2025-07-07,14.65,15.05,14.56,14.9900,34309,51111000,3.70;2025-07-04,14.72,14.94,14.53,14.7400,35262,52063900,3.80;2025-07-03,14.83,14.98,14.65,14.7500,23785,35037600,2.56;2025-07-02,15.03,15.12,14.71,14.8300,38235,56859500,4.12;2025-07-01,14.46,15.42,14.46,14.9400,82240,122747100,8.87;2025-06-30,13.98,14.50,13.96,14.5000,42691,60939700,4.60;2025-06-27,13.94,14.04,13.87,13.9800,23162,32295000,2.50;2025-06-26,13.97,14.00,13.85,13.9000,19224,26779300,2.07;2025-06-25,14.18,14.18,13.80,13.9600,36447,50755000,3.93;2025-06-24,13.82,14.16,13.67,14.0700,25843,36226400,2.79;2025-06-23,13.45,13.75,13.27,13.7200,24700,33572800,2.66;2025-06-20,13.65,13.78,13.42,13.4500,21563,29244900,2.33;2025-06-19,14.00,14.08,13.52,13.6100,27571,37780100,2.97;2025-06-18,14.09,14.24,13.87,13.9100,31894,44618000,3.44;2025-06-17,14.44,14.60,14.06,14.1700,30024,42804100,3.24