[{"seq":657390371,"ctime":1714353086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390371.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516566.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":47235841,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47235841.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300983,"type":"notice"},{"seq":657266336,"ctime":1714006799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266336.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516552.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":657220845,"ctime":1713922240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220845.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":657174846,"ctime":1713835850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174846.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516574.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":657119902,"ctime":1713747604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119902.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":657062401,"ctime":1713489083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062401.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516516.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":657014105,"ctime":1713403772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014105.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516552.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656962996,"ctime":1713318564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962996.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656911244,"ctime":1713232170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911244.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516563.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656865700,"ctime":1713145180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865700.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516560.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656814480,"ctime":1712884870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814480.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656768810,"ctime":1712797828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768810.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516537.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656726938,"ctime":1712713754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726938.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516535.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656726647,"ctime":1712713237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726647.shtml","title":"[\u5e74\u62a5]\u5c24\u5b89\u8bbe\u8ba12024\u5e74\u8425\u65363.79\u4ebf\u5143 \u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u540c\u6bd4\u589e\u957f104.47%","source":"\u5168\u666f\u7f51","stocks":300983,"type":"yidong"},{"seq":46888087,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46888087.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300983,"type":"notice"},{"seq":46888107,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46888107.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300983,"type":"notice"},{"seq":656680139,"ctime":1712624455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680139.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656639115,"ctime":1712543352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639115.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516582.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656571938,"ctime":1712106084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571938.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516515.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656527988,"ctime":1712020246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527988.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516536.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656481466,"ctime":1711934917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481466.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516548.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656432111,"ctime":1711677023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432111.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516585.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656380719,"ctime":1711588235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380719.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516519.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656332565,"ctime":1711501920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332565.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516521.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656287034,"ctime":1711415411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287034.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656242036,"ctime":1711331370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242036.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656186224,"ctime":1711069226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186224.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656136702,"ctime":1710982411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136702.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516540.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656091799,"ctime":1710896437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091799.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656049181,"ctime":1710812970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049181.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":656005316,"ctime":1710727158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005316.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655954570,"ctime":1710469752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954570.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655909307,"ctime":1710378116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909307.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516560.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655867764,"ctime":1710292241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867764.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655822992,"ctime":1710205803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822992.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655779065,"ctime":1710119423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779065.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516513.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655725683,"ctime":1709859538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725683.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655682435,"ctime":1709773128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682435.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516592.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655640962,"ctime":1709687350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640962.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516558.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655598127,"ctime":1709601053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598127.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655551601,"ctime":1709513956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551601.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516578.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655498456,"ctime":1709254835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498456.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655451381,"ctime":1709168325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451381.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655409600,"ctime":1709084963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409600.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516585.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655364745,"ctime":1709000343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364745.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655311953,"ctime":1708909213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311953.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655262330,"ctime":1708650717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262330.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516597.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655175221,"ctime":1708478345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175221.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516531.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655122749,"ctime":1708390728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122749.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516598.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655088962,"ctime":1708306757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088962.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":655019102,"ctime":1707355125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019102.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654897883,"ctime":1707268285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897883.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654833842,"ctime":1707205621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833842.shtml","title":"\u5c24\u5b89\u8bbe\u8ba102\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300983,"type":"yidong"},{"seq":654824399,"ctime":1707181196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824399.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516555.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654788473,"ctime":1707120496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788473.shtml","title":"\u5c24\u5b89\u8bbe\u8ba102\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300983,"type":"yidong","yidong":"1"},{"seq":654783232,"ctime":1707101824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654783232.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516531.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong","yidong":"1"},{"seq":654721538,"ctime":1706835620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721538.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654685375,"ctime":1706773405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685375.shtml","title":"\u5c24\u5b89\u8bbe\u8ba102\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300983,"type":"yidong"},{"seq":654676527,"ctime":1706749780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676527.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654641177,"ctime":1706687117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641177.shtml","title":"\u5c24\u5b89\u8bbe\u8ba101\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300983,"type":"yidong"},{"seq":654631675,"ctime":1706662856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631675.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654590388,"ctime":1706579960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654590388.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":45931707,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45931707.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300983,"type":"notice"},{"seq":654543086,"ctime":1706492324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543086.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654487103,"ctime":1706230721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487103.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654441484,"ctime":1706144489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441484.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516582.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654399073,"ctime":1706058683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399073.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516598.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654355222,"ctime":1705972203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355222.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654320171,"ctime":1705909444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320171.shtml","title":"\u5c24\u5b89\u8bbe\u8ba101\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300983,"type":"yidong"},{"seq":654309431,"ctime":1705884515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309431.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654261562,"ctime":1705628947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261562.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654212577,"ctime":1705539515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212577.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654170686,"ctime":1705453813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170686.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654127933,"ctime":1705368509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127933.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654086371,"ctime":1705281552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086371.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654044591,"ctime":1705021881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044591.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516567.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":654000645,"ctime":1704935437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000645.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653955998,"ctime":1704848957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955998.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516599.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653925668,"ctime":1704791436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653925668.shtml","title":"\u6c42\u65b0\u6c42\u53d8\uff0c\u91cd\u5851\u4ef7\u503c\uff01UA\u5c24\u5b89\u8bbe\u8ba12023\u5e74\u6301\u7eed\u63a2\u7d22\u521b\u65b0","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300983,"type":"yidong"},{"seq":653914643,"ctime":1704762613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914643.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516538.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653872464,"ctime":1704677960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872464.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516579.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653833383,"ctime":1704419344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833383.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516594.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653786814,"ctime":1704329366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786814.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516598.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653744104,"ctime":1704245346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744104.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516575.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653698313,"ctime":1704157144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698313.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516598.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653645824,"ctime":1703813296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645824.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653598216,"ctime":1703726320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598216.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516582.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653554143,"ctime":1703639352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554143.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653514138,"ctime":1703553036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514138.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653473471,"ctime":1703466698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473471.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653422035,"ctime":1703208546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422035.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653374853,"ctime":1703120953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374853.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653331470,"ctime":1703033926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331470.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653291338,"ctime":1702949966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291338.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653245704,"ctime":1702861204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245704.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653194445,"ctime":1702601980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194445.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516547.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653151171,"ctime":1702515639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151171.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516567.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653109171,"ctime":1702431644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109171.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516552.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653065226,"ctime":1702342704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065226.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516589.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653023161,"ctime":1702259412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023161.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":653005502,"ctime":1702043411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/653005502.shtml","title":"\u3010\u539f\u521b\u3011\u5c24\u5b89\u8bbe\u8ba1\uff1a\u5efa\u7b51\u8bbe\u8ba1\u7684\u4e0b\u6e38\u884c\u4e1a\u5e76\u672a\u51fa\u73b0\u8f83\u4e3a\u663e\u8457\u7684\u590d\u82cf\u8d8b\u52bf\uff0c\u516c\u53f8\u8425\u6536\u7ee7\u7eed\u51cf\u5c11","source":"\u6df1\u5733\u5546\u62a5","stocks":300983,"type":"yidong"},{"seq":652974673,"ctime":1701998353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974673.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652933441,"ctime":1701911978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933441.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652889111,"ctime":1701824428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889111.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652841245,"ctime":1701740350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841245.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652794067,"ctime":1701652768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794067.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516535.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652745190,"ctime":1701394117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745190.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516547.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652698319,"ctime":1701305934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698319.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516550.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652657653,"ctime":1701226084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652657653.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516531.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652611969,"ctime":1701134907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611969.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516598.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652563865,"ctime":1701046085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563865.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516561.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652512679,"ctime":1700787032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512679.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516538.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652467930,"ctime":1700700714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467930.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652426209,"ctime":1700615511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426209.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516587.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652380965,"ctime":1700527733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380965.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516522.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652340235,"ctime":1700443106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340235.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516510.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652294398,"ctime":1700186292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652294398.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516535.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652252152,"ctime":1700096378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252152.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516585.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652207811,"ctime":1700009392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207811.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516548.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652166546,"ctime":1699923501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166546.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516519.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652126488,"ctime":1699840097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652126488.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516558.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652073488,"ctime":1699578033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073488.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":652028425,"ctime":1699491705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028425.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516543.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":651987688,"ctime":1699408700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987688.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516548.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":651947492,"ctime":1699324744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651947492.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516551.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":651901610,"ctime":1699231824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901610.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":651856137,"ctime":1698975056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856137.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":651814132,"ctime":1698886841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651814132.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516516.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"}]
2024-04-30,23.42,23.62,23.00,23.1600,7172,16634400,2.24;2024-04-29,23.19,23.68,23.02,23.6200,5580,13073400,1.74;2024-04-26,23.50,23.80,22.69,23.4800,7941,18546200,2.48;2024-04-25,23.52,23.90,23.28,23.5800,6400,15066300,2.00;2024-04-24,22.60,23.91,22.40,23.7200,8674,20312000,2.71;2024-04-23,22.20,23.73,22.18,22.9000,8894,20425800,2.78;2024-04-22,22.22,22.71,21.95,22.2000,4554,10145900,1.42;2024-04-19,22.20,23.42,21.92,22.5500,8035,18091900,2.51;2024-04-18,22.58,22.96,22.08,22.2800,3169,7111700,0.99;2024-04-17,21.04,22.66,21.04,22.6200,6920,15318800,2.16;2024-04-16,22.23,22.23,20.92,20.9500,5499,11686300,1.72;2024-04-15,23.14,23.65,22.03,22.3400,6406,14462200,2.00;2024-04-12,23.98,24.19,23.44,23.4900,4266,10136700,1.33;2024-04-11,23.65,24.39,23.46,24.0000,4042,9738700,1.26;2024-04-10,24.47,24.92,23.62,23.8200,5383,12924800,1.68;2024-04-09,24.35,24.69,24.02,24.5900,3847,9424100,1.20;2024-04-08,25.00,25.24,24.29,24.3000,4764,11708300,1.49;2024-04-03,25.18,25.56,25.03,25.2500,3389,8548500,1.06;2024-04-02,25.45,25.70,25.40,25.4600,2637,6734300,0.82;2024-04-01,25.40,25.55,25.17,25.4600,4416,11194800,1.38;2024-03-29,24.95,25.37,24.79,25.1700,4197,10552900,1.31;2024-03-28,24.33,24.86,24.18,24.7500,5107,12553200,1.60;2024-03-27,24.61,24.73,24.17,24.1800,3761,9171500,1.18;2024-03-26,24.43,24.81,24.23,24.5400,3525,8639400,1.10;2024-03-25,24.92,25.05,24.43,24.4400,4959,12271200,1.55;2024-03-22,25.78,25.85,24.92,25.0000,7960,20017900,2.49;2024-03-21,25.75,26.05,25.55,25.7800,5298,13665600,1.66;2024-03-20,25.63,25.89,25.50,25.7900,3708,9552700,1.16;2024-03-19,26.32,26.50,25.51,25.6400,10405,26927600,3.25;2024-03-18,24.79,26.49,24.47,26.3200,18124,46545100,5.66;2024-03-15,24.29,24.49,24.03,24.4100,5758,13992600,1.80;2024-03-14,24.23,24.45,23.88,24.3200,6435,15563900,2.01;2024-03-13,24.27,24.39,23.94,24.0300,4417,10658300,1.38;2024-03-12,23.99,24.28,23.70,24.2700,6470,15569100,2.02;2024-03-11,23.38,23.98,23.31,23.9800,5929,14045700,1.85;2024-03-08,23.39,23.52,23.15,23.3800,2438,5687100,0.76;2024-03-07,23.52,23.87,23.31,23.3900,4593,10841900,1.44;2024-03-06,23.42,23.74,23.26,23.5300,3395,7972900,1.06;2024-03-05,23.76,24.06,23.46,23.4600,3774,8938600,1.18;2024-03-04,23.82,24.14,23.36,23.9000,5377,12753600,1.68;2024-03-01,23.65,23.93,23.48,23.9200,6054,14360400,1.89;2024-02-29,23.01,23.78,22.92,23.6300,6948,16238100,2.17;2024-02-28,24.68,25.16,23.11,23.1400,12487,30011800,3.90;2024-02-27,24.06,24.66,23.83,24.6000,5979,14560700,1.87;2024-02-26,23.81,24.56,23.80,24.0700,8501,20593600,2.66;2024-02-23,23.32,23.84,23.32,23.8100,5921,13980500,1.85;2024-02-22,23.28,23.39,23.00,23.3300,5339,12406300,1.67;2024-02-21,22.89,23.63,22.65,23.1300,7787,18130500,2.43;2024-02-20,23.10,23.27,22.20,23.0400,4730,10865800,1.48;2024-02-19,21.60,23.39,21.59,22.8700,7616,17374500,2.38;2024-02-08,20.50,21.75,20.20,21.5900,8576,18213700,2.68;2024-02-07,20.89,21.47,20.17,20.5600,7718,15776300,2.41;2024-02-06,21.21,21.96,20.01,20.9100,8232,17193500,2.57;2024-02-05,23.32,23.82,20.94,21.3600,7338,16002400,2.29;2024-02-02,24.90,25.16,22.92,23.7100,5453,13074200,1.70;2024-02-01,25.98,25.98,24.61,24.8000,4981,12452800,1.56;2024-01-31,26.41,26.58,25.41,25.4900,6455,16716300,2.02;2024-01-30,27.55,27.55,26.50,26.5800,7003,18792600,2.19;2024-01-29,28.28,28.47,27.52,27.5500,5798,16159000,1.81;2024-01-26,28.18,29.20,28.13,28.2800,8968,25713200,2.80;2024-01-25,27.20,28.60,27.15,28.3000,11533,32345300,3.60;2024-01-24,27.03,27.49,26.41,27.2000,5771,15583500,1.80;2024-01-23,27.15,27.67,26.52,27.2000,4473,12034800,1.40;2024-01-22,28.45,28.50,26.59,27.1900,8118,22266200,2.54;2024-01-19,28.98,28.98,28.28,28.5500,2267,6470100,0.71;2024-01-18,28.98,29.17,28.05,28.6900,7799,22187800,2.44;2024-01-17,29.69,29.70,28.99,29.1800,3773,11049000,1.18;2024-01-16,29.74,29.90,29.25,29.6900,4278,12625800,1.34;2024-01-15,29.91,30.00,29.51,29.7500,3515,10443400,1.10;2024-01-12,30.00,30.59,29.75,30.0000,5610,16991200,1.75;2024-01-11,29.83,30.09,29.60,29.9800,4311,12873800,1.35;2024-01-10,29.75,30.40,29.55,29.8300,4857,14506000,1.52;2024-01-09,29.85,30.40,29.76,29.8900,4154,12464300,1.30;2024-01-08,30.18,30.71,29.85,29.9400,8346,25323500,2.61;2024-01-05,30.52,30.84,30.15,30.2500,5018,15293900,1.57;2024-01-04,30.85,31.26,30.51,30.5200,7219,22234200,2.26;2024-01-03,30.60,30.79,30.42,30.7200,3917,12005700,1.22;2024-01-02,30.86,30.86,30.41,30.6000,5543,17010100,1.73;2023-12-29,30.46,30.66,30.40,30.6300,3764,11490400,1.18;2023-12-28,30.49,30.66,30.03,30.4600,5737,17494400,1.79;2023-12-27,29.93,30.38,29.53,30.3300,2440,7330100,0.76;2023-12-26,30.25,30.30,29.60,29.8400,3451,10294700,1.08;2023-12-25,30.21,30.40,29.85,30.2000,3786,11389800,1.18;2023-12-22,30.54,30.79,30.23,30.5200,5125,15626900,1.60;2023-12-21,30.63,30.63,29.88,30.5500,5843,17703200,1.83;2023-12-20,30.62,30.92,30.50,30.6100,4330,13314800,1.35;2023-12-19,30.52,30.68,30.31,30.5300,3445,10497200,1.08;2023-12-18,30.75,30.96,30.40,30.5200,3440,10545600,1.08;2023-12-15,30.91,30.91,30.61,30.7500,3473,10654300,1.09;2023-12-14,30.88,31.05,30.65,30.8100,3983,12308400,1.24;2023-12-13,30.86,30.97,30.60,30.6500,2495,7681300,0.78;2023-12-12,30.99,30.99,30.63,30.9500,3824,11799200,1.20;2023-12-11,30.84,30.97,30.28,30.8800,7059,21726900,2.21;2023-12-08,31.11,31.11,30.59,30.8500,7230,22225500,2.26;2023-12-07,30.98,30.99,30.65,30.9000,3338,10280400,1.04;2023-12-06,30.85,31.15,30.81,31.0200,4135,12803600,1.29;2023-12-05,31.11,31.24,30.86,31.0000,7119,22070400,2.22;2023-12-04,30.15,31.19,30.14,31.1100,8159,25204100,2.55;2023-12-01,30.17,30.46,30.08,30.3300,2881,8726000,0.90;2023-11-30,30.58,30.62,29.92,30.1700,3285,9905100,1.03;2023-11-29,30.70,30.84,30.26,30.2900,3290,10018800,1.03;2023-11-28,30.52,30.82,30.28,30.8000,4291,13165000,1.34;2023-11-27,30.48,30.71,30.22,30.4400,2746,8351700,0.86;2023-11-24,31.18,31.18,30.40,30.5900,4604,14097400,1.44;2023-11-23,30.79,31.09,30.50,30.9100,3675,11335500,1.15;2023-11-22,30.99,31.25,30.74,30.9000,6388,19864800,2.00;2023-11-21,30.76,31.28,30.76,30.8200,4665,14464100,1.46;2023-11-20,30.73,30.80,30.43,30.7600,3192,9793700,1.00;2023-11-17,30.40,30.65,30.29,30.6500,2657,8099600,0.83;2023-11-16,30.64,30.72,30.43,30.5000,2571,7857200,0.80;2023-11-15,30.76,30.87,30.58,30.6300,2596,7962800,0.81;2023-11-14,30.57,30.74,30.41,30.6800,3828,11712200,1.20;2023-11-13,30.26,30.53,30.08,30.5100,4158,12602500,1.30;2023-11-10,30.05,30.70,30.00,30.0800,5004,15125800,1.56;2023-11-09,30.60,30.60,29.99,30.2600,3524,10647500,1.10;2023-11-08,30.50,30.54,30.20,30.3700,3015,9146300,0.94;2023-11-07,30.64,30.64,30.11,30.4500,3279,9945500,1.02;2023-11-06,30.11,30.58,30.08,30.5500,3946,12000700,1.23;2023-11-03,30.39,30.39,29.91,29.9600,3284,9867500,1.03;2023-11-02,30.39,30.50,30.02,30.0400,2168,6542600,0.68