[{"seq":680618158,"ctime":1791854225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618158.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680570935,"ctime":1791768051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570935.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680506288,"ctime":1791508844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506288.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680465370,"ctime":1791432144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680465370.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8,559\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300983,"type":"yidong"},{"seq":680455797,"ctime":1791422465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455797.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516584.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680391254,"ctime":1790731174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391254.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680345810,"ctime":1790644530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345810.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680295108,"ctime":1790558449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295108.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680242005,"ctime":1790212877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680242005.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680152435,"ctime":1790039802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152435.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680107502,"ctime":1789953647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107502.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":680042521,"ctime":1789694381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042521.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679996490,"ctime":1789607816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996490.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679959138,"ctime":1789531344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679959138.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8,405\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300983,"type":"news"},{"seq":679950453,"ctime":1789521297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950453.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679910353,"ctime":1789434989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910353.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679865101,"ctime":1789348616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865101.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679813497,"ctime":1789089495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813497.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679810300,"ctime":1789088544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679810300.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u622a\u81f32026\u5e748\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8,473\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300983,"type":"news"},{"seq":679770432,"ctime":1789003102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770432.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679728326,"ctime":1788916425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728326.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679686022,"ctime":1788830219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686022.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679667915,"ctime":1788782817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679667915.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u9ad8\u5e06\u8d44\u672c\u6709\u9650\u516c\u53f8\u3001\u4e0a\u6d77\u56fd\u79d1\u9f99\u6656\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e9\u67081\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300983,"type":"news"},{"seq":679642727,"ctime":1788743876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642727.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679593935,"ctime":1788484675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593935.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679554432,"ctime":1788398287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554432.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679515607,"ctime":1788311806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515607.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679474806,"ctime":1788225515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474806.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516595.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679431820,"ctime":1788139083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431820.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679376739,"ctime":1787879863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376739.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679334585,"ctime":1787793455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334585.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679292009,"ctime":1787706824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292009.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679250450,"ctime":1787620567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250450.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679233825,"ctime":1787574429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679233825.shtml","title":"\u5c24\u5b89\u8bbe\u8ba12026\u5e74\u534a\u5e74\u62a5\uff1a\u4e3b\u4e1a\u9700\u6c42\u8d70\u5f31\uff0c\u8425\u6536\u5229\u6da6\u53cc\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300983,"type":"news"},{"seq":679217039,"ctime":1787542881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679217039.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u884c\u4e1a\u8c03\u6574\u671f\u7a33\u5b88\u9ad8\u7aef\u65b9\u6848\u8bbe\u8ba1\u201c\u62a4\u57ce\u6cb3\u201d\uff0c\u57ce\u5e02\u66f4\u65b0\u7b49\u65b0\u52a8\u80fd\u84c4\u52bf\u5f85\u53d1","source":"\u5168\u666f\u7f51","stocks":300983,"type":"news"},{"seq":679210019,"ctime":1787534209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210019.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":59397429,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59397429.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300983,"type":"notice"},{"seq":59398385,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398385.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300983,"type":"notice"},{"seq":679160027,"ctime":1787275057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160027.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679120238,"ctime":1787188585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120238.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679092789,"ctime":1787139711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092789.shtml","title":"\u5c24\u5b89\u89c4\u5212\u9996\u5e2d\u89c4\u5212\u5e08\u53f6\u80b2\u6210\u5148\u751f\u83b7\u8058\u6df1\u5733\u5e02\u57ce\u5e02\u89c4\u5212\u59d4\u5458\u4f1a\u6cd5\u5b9a\u56fe\u5219\u59d4\u5458\u4f1a\u975e\u516c\u52a1\u59d4\u5458","source":"\u5c24\u5b89\u8bbe\u8ba1\u5b98\u5fae","author":"\u5c24\u5b89\u89c4\u5212","stocks":300983,"type":"yidong"},{"seq":679072877,"ctime":1787102253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072877.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":679033808,"ctime":1787015734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033808.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678998895,"ctime":1786929483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998895.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678953328,"ctime":1786670267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953328.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678932535,"ctime":1786613574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678932535.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8600\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300983,"type":"yidong"},{"seq":678917452,"ctime":1786583704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917452.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678890565,"ctime":1786508848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678890565.shtml","title":"\u3010U \u4f5c\u54c1\u3011\u6c34\u4e61\u96c5\u97f5 \u5f53\u4ee3\u6816\u5c45 \u2014\u2014\u7ecd\u5174\u955c\u6e56\u5e0c\u5c14\u987f\u9152\u5e97","source":"\u5c24\u5b89\u8bbe\u8ba1\u5b98\u5fae","author":"UA","stocks":300983,"type":"yidong"},{"seq":678883905,"ctime":1786497455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883905.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678848743,"ctime":1786411075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848743.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678804355,"ctime":1786324612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804355.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678748987,"ctime":1786065449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748987.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678710042,"ctime":1785978683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710042.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678678032,"ctime":1785892572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678032.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678661421,"ctime":1785834148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678661421.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38\uff0c\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300983,"type":"yidong"},{"seq":678644634,"ctime":1785805917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644634.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678612946,"ctime":1785719840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612946.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678571466,"ctime":1785460378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571466.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678538737,"ctime":1785373995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538737.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678506312,"ctime":1785287810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506312.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678474684,"ctime":1785201431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474684.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678442646,"ctime":1785114869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442646.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678403733,"ctime":1784855584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403733.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678390246,"ctime":1784804932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678390246.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9219\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300983,"type":"yidong"},{"seq":678373031,"ctime":1784769405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373031.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678341963,"ctime":1784683064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341963.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678309780,"ctime":1784596366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309780.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678280324,"ctime":1784510158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280324.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678242151,"ctime":1784250806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242151.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678213679,"ctime":1784164429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213679.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678185475,"ctime":1784078178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185475.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678124234,"ctime":1783905446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124234.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678086277,"ctime":1783646065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086277.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678057189,"ctime":1783559825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057189.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":678026369,"ctime":1783473352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026369.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677963719,"ctime":1783300637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963719.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677921593,"ctime":1783041165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921593.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677887967,"ctime":1782954908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887967.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677856165,"ctime":1782868515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856165.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677822252,"ctime":1782782026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822252.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677777290,"ctime":1782695621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777290.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677699310,"ctime":1782350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699310.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677687698,"ctime":1782300705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687698.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10846\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300983,"type":"yidong"},{"seq":677668551,"ctime":1782263714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668551.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677635445,"ctime":1782177264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635445.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677602526,"ctime":1782091005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602526.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652237.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677555220,"ctime":1781745334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555220.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677521623,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521623.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677488410,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488410.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677455077,"ctime":1781486348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455077.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677409782,"ctime":1781226860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409782.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677376574,"ctime":1781140559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376574.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677344430,"ctime":1781054251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344430.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677280241,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280241.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677238332,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238332.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677207015,"ctime":1780535797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207015.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677175019,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175019.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677141332,"ctime":1780362845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141332.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677108801,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108801.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677066223,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066223.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677046023,"ctime":1779957046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046023.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5c24\u5b89\u5efa\u7b51\u62df\u51fa\u8d4425.5\u4e07\u5143\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300983,"type":"yidong"},{"seq":677032264,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032264.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":677000140,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000140.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676966967,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966967.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676934477,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934477.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676889531,"ctime":1779412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889531.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676856115,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856115.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652846.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676822623,"ctime":1779239660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822623.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653537.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676809690,"ctime":1779190936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809690.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300983,"type":"yidong"},{"seq":676788619,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788619.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676764592,"ctime":1779090119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764592.shtml","title":"\u5c24\u5b89\u8bbe\u8ba120CM\u8dcc\u505c 2021\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df24\u4ebf\u56fd\u6295\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300983,"type":"yidong"},{"seq":676759409,"ctime":1779077616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676759409.shtml","title":"300983\uff0c\u80a1\u4ef7\u8df3\u6c34\uff0c\u591a\u5bb6\u5916\u8d44\u91cd\u4ed3\uff01\u7279\u79cd\u5149\u7ea4\u4ef7\u683c\u66b4\u6da810\u500d\uff0c\u6982\u5ff5\u9f99\u5934\u83b7\u878d\u8d44\u5ba2\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300983,"type":"news"},{"seq":676754634,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754634.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652749.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676731155,"ctime":1778843946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676731155.shtml","title":"\u3010U \u5e73\u53f0\u3011\u7acb\u5e8f\u00b7\u672a\u6765 \u2502 UN\u672a\u6765\u7a7a\u95f4\u8bbe\u8ba1\u7814\u7a76\u9662\u6b63\u5f0f\u6210\u7acb","source":"\u5c24\u5b89\u8bbe\u8ba1\u5b98\u5fae","author":"UA","stocks":300983,"type":"yidong"},{"seq":676711581,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711581.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676680294,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680294.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653115.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676647083,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647083.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652378.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676615990,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615990.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676583268,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583268.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676530707,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530707.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676514112,"ctime":1778146918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514112.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10270\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300983,"type":"yidong"},{"seq":676497197,"ctime":1778116673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497197.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676463714,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463714.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676405265,"ctime":1777512276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405265.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676367498,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367498.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676330320,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330320.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":57666517,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57666517.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300983,"type":"notice"},{"seq":676303582,"ctime":1777275889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303582.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f83.86\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300983,"type":"yidong"},{"seq":676293078,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293078.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676245713,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245713.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676210717,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210717.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676176185,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176185.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676155698,"ctime":1776761270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155698.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a\u539f\u5b9e\u9645\u63a7\u5236\u4eba\u65bd\u6cfd\u6dde\u7b49\u4eba\u53d8\u66f4\uff0c\u5f20\u665f\u3001\u6f58\u5141\u54f2\u4e24\u4eba\u9000\u51fa","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300983,"type":"yidong"},{"seq":676142714,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142714.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"},{"seq":676107670,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107670.shtml","title":"\u5c24\u5b89\u8bbe\u8ba1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516594.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300983,"type":"yidong"}]

2026-10-22,33.77,33.80,32.12,32.6000,4313,14120100,0.28;2026-10-21,33.33,33.95,32.80,33.4200,6225,20739000,0.41;2026-10-20,31.87,33.58,31.86,33.1800,8551,27984600,0.56;2026-10-19,33.34,33.34,31.55,32.1400,6830,22041600,0.45;2026-10-16,34.02,34.86,33.16,33.6600,7570,25663000,0.50;2026-10-15,33.90,33.90,33.04,33.7700,6386,21360200,0.42;2026-10-14,35.41,35.69,34.28,34.3200,5125,17813700,0.34;2026-10-13,34.99,35.80,33.80,35.4600,9383,32601600,0.61;2026-10-12,35.49,36.57,34.80,35.8400,5858,20685700,0.38;2026-10-09,36.10,36.63,34.20,36.4000,9161,32303100,0.60;2026-10-08,37.14,37.29,35.56,36.0300,8202,29808000,0.54;2026-09-30,38.19,38.57,36.20,37.0400,9277,34486500,0.61;2026-09-29,37.32,38.00,36.70,37.9300,8051,30119900,0.53;2026-09-28,37.62,38.00,36.70,37.2400,6898,25586400,0.45;2026-09-24,38.52,38.57,37.60,38.0000,8900,33781800,0.58;2026-09-23,38.62,39.20,37.60,38.5200,12138,46621400,0.79;2026-09-22,40.12,40.72,38.22,38.4600,15685,61200500,1.03;2026-09-21,38.68,39.80,38.45,39.5600,14199,55485100,0.93;2026-09-18,37.90,38.75,37.24,38.6500,14445,54806600,0.95;2026-09-17,34.92,37.95,34.43,37.1600,23548,86663600,1.54;2026-09-16,35.45,36.12,34.06,35.1600,16512,58241000,1.08;2026-09-15,37.29,37.29,35.20,35.4500,12729,45426900,0.83;2026-09-14,37.67,38.25,36.57,37.3400,13226,49413600,0.87;2026-09-11,38.08,38.30,37.08,38.0600,6753,25465700,0.44;2026-09-10,37.91,38.30,37.28,38.3000,7654,29067000,0.50;2026-09-09,38.35,38.39,37.94,38.2700,5054,19296800,0.33;2026-09-08,38.17,38.71,37.81,38.3100,7434,28431200,0.49;2026-09-07,38.43,38.68,37.62,38.3000,7951,30250100,0.52;2026-09-04,39.79,40.30,38.31,38.4900,10224,39676800,0.67;2026-09-03,40.20,40.50,39.51,39.7000,7280,29024600,0.48;2026-09-02,41.00,41.00,39.77,40.5300,8543,34395200,0.56;2026-09-01,40.91,41.46,40.36,41.2000,9276,38064100,0.61;2026-08-31,39.50,40.66,38.80,40.5800,8852,35537500,0.58;2026-08-28,38.99,39.60,38.55,39.4900,8968,35142300,0.59;2026-08-27,38.41,39.08,37.63,38.8700,10983,42058500,0.72;2026-08-26,38.32,38.78,38.01,38.4200,11267,43180000,0.74;2026-08-25,38.05,39.08,37.77,38.7300,10715,41034000,0.70;2026-08-24,39.94,39.94,37.86,39.3600,12171,47000700,0.80;2026-08-21,39.98,40.27,39.00,39.9400,7763,30824000,0.51;2026-08-20,39.00,40.59,39.00,40.1000,10800,43000500,0.71;2026-08-19,40.10,40.10,38.50,39.6200,11305,44299800,0.74;2026-08-18,39.30,40.40,39.12,40.0200,11554,46099100,0.76;2026-08-17,39.87,39.99,38.50,39.7700,13934,54795100,0.91;2026-08-14,38.38,40.75,36.89,39.5500,25431,98804400,1.66;2026-08-13,43.58,43.75,36.97,38.3800,37767,151751300,2.47;2026-08-12,42.26,43.20,41.50,43.0000,13607,57815500,0.89;2026-08-11,42.26,42.50,41.16,42.2000,8561,35922600,0.56;2026-08-10,41.26,42.31,40.54,42.2500,12261,50766000,0.80;2026-08-07,40.64,41.48,39.60,41.2600,15765,64281400,1.03;2026-08-06,38.82,41.08,38.06,40.6400,20823,83349100,1.36;2026-08-05,37.99,39.63,37.02,38.8200,17162,66545200,1.12;2026-08-04,34.34,37.70,34.01,37.6100,25634,92476100,1.68;2026-08-03,33.02,35.00,31.73,34.3800,26436,88234800,1.73;2026-07-31,35.03,35.03,32.70,34.0000,33933,113081200,2.22;2026-07-30,36.00,36.22,32.48,35.2800,20676,70066900,1.35;2026-07-29,36.54,37.29,34.21,35.7200,24700,88209200,1.62;2026-07-28,35.81,38.39,35.02,36.1400,24176,88949800,1.58;2026-07-27,31.08,36.20,30.51,36.0300,38165,128560800,2.50;2026-07-24,30.00,31.39,29.91,31.3900,12592,38303800,0.82;2026-07-23,30.20,30.41,29.73,30.3000,12873,38694400,0.84;2026-07-22,30.07,30.88,29.51,30.2000,14311,43053500,0.94;2026-07-21,30.46,30.60,28.32,30.3000,24269,71818100,1.59;2026-07-20,31.21,31.46,28.37,30.2900,33166,98355400,2.17;2026-07-17,34.00,34.99,30.00,30.8900,25390,82150200,1.66;2026-07-16,33.63,34.97,33.32,34.0000,16162,55195600,1.06;2026-07-15,34.13,34.19,32.72,33.6400,15077,50573300,0.99;2026-07-14,35.00,35.29,33.19,34.1800,13972,47810200,0.91;2026-07-13,36.16,36.40,34.56,34.5700,16876,59687100,1.10;2026-07-10,34.99,37.87,34.99,36.5000,25135,91608600,1.64;2026-07-09,37.97,38.55,34.75,35.3600,31000,111815800,2.03;2026-07-08,37.37,39.30,36.51,38.4200,34013,129822400,2.23;2026-07-07,35.74,39.70,35.74,37.8400,38353,146231000,2.51;2026-07-06,35.20,36.56,34.89,35.7400,11608,41405800,0.76;2026-07-03,36.09,36.63,35.09,35.5500,14586,52125500,0.95;2026-07-02,35.88,38.20,35.73,36.0200,23830,88119000,1.56;2026-07-01,35.26,36.74,34.91,36.5100,17382,62479300,1.14;2026-06-30,34.29,35.94,33.18,35.6000,18505,64274200,1.21;2026-06-29,36.68,38.10,34.00,34.3900,29666,104768500,1.94;2026-06-26,38.18,38.50,35.70,36.3000,36896,135459100,2.41;2026-06-25,42.85,43.74,37.50,38.2000,43103,170751400,2.82;2026-06-24,41.71,43.48,41.32,42.6000,29524,125951200,1.93;2026-06-23,41.41,43.73,40.60,42.0700,39823,168381700,2.61;2026-06-22,38.61,42.02,37.40,41.8600,60975,245175000,3.99;2026-06-18,36.68,39.09,35.80,38.6000,40209,152670900,2.63;2026-06-17,35.96,37.14,35.49,36.6600,20913,76466100,1.37;2026-06-16,35.93,36.55,35.09,36.2000,16640,60005700,1.09;2026-06-15,35.35,36.77,35.35,35.9200,12628,45529000,0.83;2026-06-12,36.36,36.51,34.78,35.4400,14891,53063900,0.97;2026-06-11,34.84,36.14,34.67,35.8200,17062,60583600,1.12;2026-06-10,35.03,35.55,34.13,35.0600,9122,31817500,0.60;2026-06-09,34.54,35.51,33.50,35.2200,14939,51553100,0.98;2026-06-08,34.00,36.22,33.18,34.4300,14972,52117500,0.98;2026-06-05,35.80,37.34,35.16,35.2600,19617,70564300,1.28;2026-06-04,35.00,35.98,34.80,35.2600,14374,50718100,0.94;2026-06-03,34.72,35.64,34.63,35.4200,15040,53010500,0.98;2026-06-02,34.98,35.39,33.94,34.6200,15848,54738900,1.04;2026-06-01,35.00,35.99,34.56,34.9900,11971,42367600,0.78;2026-05-29,35.98,37.00,34.62,35.1100,18052,64429000,1.18;2026-05-28,36.51,37.04,35.15,35.7400,17390,62361900,1.14;2026-05-27,37.27,37.27,35.52,36.1000,19449,70227900,1.27;2026-05-26,38.78,38.78,36.52,36.9400,20816,77509100,1.36;2026-05-25,38.01,39.32,37.13,38.7000,27491,105540200,1.80;2026-05-22,37.54,40.57,37.03,37.8700,34719,134015600,2.27;2026-05-21,39.96,39.96,36.73,36.8800,37535,143443400,2.46;2026-05-20,41.44,42.52,39.23,39.4600,65971,266994300,4.32;2026-05-19,38.89,42.48,36.19,41.4200,105299,417753200,6.89;2026-05-18,43.80,50.57,41.29,41.2900,47297,204621700,3.10;2026-05-15,49.60,52.66,48.64,51.6100,47510,242538600,3.11;2026-05-14,47.25,50.51,47.25,48.7500,46182,226023600,3.02;2026-05-13,48.00,49.96,46.00,48.2700,55462,268097700,3.63;2026-05-12,45.00,48.99,44.00,47.9600,51422,242536100,3.37;2026-05-11,42.00,44.46,41.18,43.9900,54124,236852200,3.54;2026-05-08,37.87,41.33,37.18,41.1500,45093,177215600,2.95;2026-05-07,35.92,38.33,35.09,37.3600,37492,139700800,2.45;2026-05-06,32.45,36.80,32.13,36.0900,47484,166668500,3.11;2026-04-30,31.65,32.59,31.34,31.9800,17188,55181800,1.12;2026-04-29,31.10,31.78,29.91,31.5000,17491,54614000,1.14;2026-04-28,30.12,31.27,29.84,30.3500,11723,35864600,0.77;2026-04-27,30.02,30.48,29.17,30.3200,8340,25078000,0.55;2026-04-24,30.17,30.42,29.73,30.1300,4900,14699200,0.32