[{"seq":680505910,"ctime":1791508676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505910.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":680497621,"ctime":1791502145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680497621.shtml","title":"\u53cc\u8282\u6587\u65c5\u6d88\u8d39\u591a\u70b9\u8ff8\u53d1 \u4e0a\u5e02\u516c\u53f8\u6398\u91d1\u6d41\u91cf\u4ef7\u503c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":301073,"type":"news"},{"seq":680455413,"ctime":1791422278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455413.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":680390780,"ctime":1790731005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390780.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":680381099,"ctime":1790707859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680381099.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u591a\u63aa\u5e76\u4e3e\u62a2\u6293\u5047\u65e5\u6d88\u8d39\u7ecf\u6d4e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301073,"type":"news"},{"seq":680345237,"ctime":1790644358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345237.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":680294537,"ctime":1790558277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294537.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":680241272,"ctime":1790212696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241272.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":680196944,"ctime":1790126215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196944.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":680177955,"ctime":1790071837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177955.shtml","title":"\u91d1\u58f0\u81f4\u8fdc\u00b7\u5171\u94f8\u4ef7\u503c\uff01\u541b\u4ead\u9152\u5e97\u8363\u81ba\u7b2c\u4e03\u5c4a\u5168\u666f\u6295\u8d44\u8005\u5173\u7cfb\u91d1\u5956\u201c\u6770\u51faESG\u4ef7\u503c\u4f20\u64ad\u5956\u201d","source":"\u5168\u666f\u7f51","stocks":301073,"type":"yidong"},{"seq":680175624,"ctime":1790069547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680175624.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a\u4e2d\u79cb\u56fd\u5e86\u53cc\u8282\u6765\u4e34\uff0c\u516c\u53f8\u5df2\u4ece\u4ea7\u54c1\u3001\u6e20\u9053\u3001\u8425\u9500\u3001\u670d\u52a1\u4fdd\u969c\u591a\u7ef4\u5ea6\u63d0\u524d\u90e8\u7f72","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301073,"type":"yidong"},{"seq":680151804,"ctime":1790039629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151804.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":680126918,"ctime":1789979620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680126918.shtml","title":"A\u80a1\u6587\u65c5\u4e0a\u5e02\u516c\u53f8\u53d1\u5c55\u62a5\u544a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","author":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":301073,"type":"yidong"},{"seq":680106945,"ctime":1789953489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106945.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":680041710,"ctime":1789694216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041710.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679995933,"ctime":1789607648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995933.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679950319,"ctime":1789521203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950319.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679909626,"ctime":1789434818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909626.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679866834,"ctime":1789349556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679866834.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8\uff0c\u6842\u6797\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301073,"type":"news"},{"seq":679865216,"ctime":1789348620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865216.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679813226,"ctime":1789089479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813226.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679770208,"ctime":1789003086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770208.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652395.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679728531,"ctime":1788916437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728531.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653111.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679685887,"ctime":1788830215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685887.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679645315,"ctime":1788745681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679645315.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u5929\u9152\u5e97\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301073,"type":"news"},{"seq":679642893,"ctime":1788743888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642893.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679594371,"ctime":1788484699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594371.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679555966,"ctime":1788399110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555966.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5f00\u76d8\u8d70\u9ad8 \u4e91\u5357\u65c5\u6e38\u3001\u897f\u85cf\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301073,"type":"news"},{"seq":679554381,"ctime":1788398286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554381.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679515656,"ctime":1788311808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515656.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679474733,"ctime":1788225512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474733.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679431799,"ctime":1788139083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431799.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679401086,"ctime":1787914180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401086.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6950.37\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f54.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301073,"type":"yidong"},{"seq":679376861,"ctime":1787879869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376861.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679334495,"ctime":1787793447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334495.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679291913,"ctime":1787706819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291913.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679255175,"ctime":1787624169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679255175.shtml","title":"\u6691\u671f\u4e0e\u653f\u7b56\u5171\u632f\u63a8\u5347\u51fa\u884c\u70ed\u5ea6\uff0c\u9152\u5e97\u4e0e\u666f\u533a\u8c01\u5c06\u7387\u5148\u5151\u73b0\u9700\u6c42\uff1f","source":"\u8d22\u95fb","stocks":301073,"type":"news"},{"seq":679250447,"ctime":1787620567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250447.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679210035,"ctime":1787534211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210035.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679159887,"ctime":1787275052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159887.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679133733,"ctime":1787213219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679133733.shtml","title":"\u65c5\u6e38\u9152\u5e97:\u56fd\u5e86\"\u62a2\u8dd1\"\u4e0e\u9519\u5cf0\u6e38\u4e0b\u7684\u666f\u6c14\u4fee\u590d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301073,"type":"news"},{"seq":679120294,"ctime":1787188586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120294.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679072888,"ctime":1787102254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072888.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":679033816,"ctime":1787015735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033816.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678998913,"ctime":1786929484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998913.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678954088,"ctime":1786670442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954088.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678917642,"ctime":1786583859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917642.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678884340,"ctime":1786497619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884340.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678849044,"ctime":1786411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849044.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678818455,"ctime":1786328625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678818455.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u8d70\u9ad8\uff0c\u534e\u5929\u9152\u5e97\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301073,"type":"news"},{"seq":678748939,"ctime":1786065447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748939.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678710098,"ctime":1785978685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710098.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678690102,"ctime":1785915990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678690102.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u4f53\u80b2\u677f\u5757\u7eb3\u5165\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212 \u5173\u6ce8\u6691\u671f\u540e\u534a\u7a0b\u51fa\u884c\u9700\u6c42\u6301\u7eed\u91ca\u653e","source":"\u667a\u901a\u8d22\u7ecf","stocks":301073,"type":"news"},{"seq":678678037,"ctime":1785892573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678037.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678644639,"ctime":1785805917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644639.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678612951,"ctime":1785719840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612951.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652375.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678571801,"ctime":1785460545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571801.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678539060,"ctime":1785374144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539060.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678506470,"ctime":1785287818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506470.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678474319,"ctime":1785201414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474319.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678450122,"ctime":1785129126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678450122.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5348\u540e\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301073,"type":"news","yidong":"1"},{"seq":678442930,"ctime":1785115022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442930.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong","yidong":"1"},{"seq":678404093,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404093.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678373348,"ctime":1784769537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373348.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678342335,"ctime":1784683229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342335.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678310019,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310019.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678287410,"ctime":1784529626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678287410.shtml","title":"\u673a\u6784\uff1a\u7ef4\u6301\u6d88\u8d39\u884c\u4e1a\u5f3a\u4e8e\u5927\u5e02\u8bc4\u7ea7\uff0c\u5173\u6ce8\u6709\u671b\u53d7\u65c5\u6e38\u51fa\u884c\u6d88\u8d39\u9700\u6c42\u590d\u82cf\u7684\u65c5\u6e38\u7efc\u5408\u670d\u52a1\u6807\u7684","source":"\u8d22\u95fb","stocks":301073,"type":"news"},{"seq":678286012,"ctime":1784525586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678286012.shtml","title":"\u673a\u6784\uff1a\u65b0\u6d88\u8d39\u9f99\u5934\u4f30\u503c\u5904\u4e8e\u76f8\u5bf9\u4f4e\u4f4d\uff0c2026\u5e74\u4ecd\u62e5\u6709\u8db3\u591f\u5f39\u6027","source":"\u8d22\u95fb","stocks":301073,"type":"news"},{"seq":678280411,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280411.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678242286,"ctime":1784250963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242286.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678213892,"ctime":1784164605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213892.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678185686,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185686.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678153857,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153857.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678124541,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124541.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678086320,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086320.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678057480,"ctime":1783559962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057480.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":678026580,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026580.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677977016,"ctime":1783327187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977016.shtml","title":"\u673a\u6784\uff1a\u6691\u671f\u51fa\u884c\u70ed\u5ea6\u4e0d\u51cf\uff0c\u5173\u6ce8\u9ad8\u666f\u6c14\u6210\u957f\u8d5b\u9053\u4ee5\u53ca\u653f\u7b56\u3001\u79d1\u6280\u52a0\u6301\u4e0b\u670d\u52a1\u4e1a\u666f\u6c14\u62d0\u70b9\u8d5b\u9053","source":"\u8d22\u95fb","stocks":301073,"type":"news"},{"seq":677964093,"ctime":1783300777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964093.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677945434,"ctime":1783083445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945434.shtml","title":"15\u4ebf\u63a7\u5236\u6743\u4ea4\u6613\u7ec8\u6b62\uff0c\u541b\u4ead\u9152\u5e97\u8f7b\u8d44\u4ea7\u7a81\u56f4\u8fd8\u8d70\u5f97\u901a\u5417\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":301073,"type":"news"},{"seq":677935365,"ctime":1783068788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677935365.shtml","title":"\u6e56\u5317\u6587\u65c515\u4ebf\u5143\u5165\u4e3b\u541b\u4ead\u9152\u5e97\u544a\u5439\uff0182\u5c81\u521b\u59cb\u4eba\u63a7\u80a1\u6743\u8f6c\u8ba9\u6401\u6d45\uff0c\u516c\u53f8\u56de\u5e94\u201c\u5ba1\u6279\u73af\u5883\u751f\u53d8\u201d","source":"\u534e\u590f\u65f6\u62a5","stocks":301073,"type":"news"},{"seq":677927149,"ctime":1783055927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927149.shtml","title":"27\u53ea\u767e\u4ebf\u4ee5\u4e0b\u5c0f\u76d8\u9ad8\u589e\u80a1\u51fa\u7089\uff0c\u4e00\u5b63\u62a5\u51c0\u5229\u7ffb\u500d\u6697\u85cf\u534a\u5e74\u62a5\u884c\u60c5","source":"\u8d22\u95fb","stocks":301073,"type":"yidong"},{"seq":677924385,"ctime":1783047376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677924385.shtml","title":"198\u500dPE\u5413\u9000\u6e56\u5317\u56fd\u8d44\uff1f\u541b\u4ead\u9152\u5e97\u6613\u4e3b\u5931\u8d25\uff0c\u516c\u53f8\u56de\u5e94\uff1a\u4e0e\u516c\u53f8\u7ecf\u8425\u3001\u8d22\u52a1\u5408\u89c4\u65e0\u5173","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301073,"type":"news"},{"seq":677928838,"ctime":1783043888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928838.shtml","title":"\u7b79\u5212\u534a\u5e74\u5ba3\u544a\u7ec8\u6b62\uff01\u6e56\u5317\u6587\u65c515\u4ebf\u5165\u4e3b\u541b\u4ead\u9152\u5e97\u8ba1\u5212\u843d\u7a7a","source":"\u7ecf\u7406\u4eba","stocks":301073,"type":"news"},{"seq":677921907,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921907.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677914279,"ctime":1783014889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677914279.shtml","title":"301073\u6613\u4e3b\u5730\u65b9\u56fd\u8d44\u201c\u9ec4\u4e86\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301073,"type":"news"},{"seq":677887972,"ctime":1782954908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887972.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677881023,"ctime":1782915029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881023.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879\u7ec8\u6b62","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301073,"type":"news"},{"seq":677871972,"ctime":1782898482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677871972.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u76f8\u5173\u65b9\u7ec8\u6b6229.99%\u80a1\u4efd\u8f6c\u8ba9\u53ca\u63a7\u5236\u6743\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301073,"type":"news"},{"seq":677856239,"ctime":1782868518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856239.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677822230,"ctime":1782782023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822230.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677777263,"ctime":1782695620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777263.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677699218,"ctime":1782350001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699218.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677668341,"ctime":1782263699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668341.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677635475,"ctime":1782177267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635475.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677602544,"ctime":1782091005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602544.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677555061,"ctime":1781745197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555061.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677520909,"ctime":1781658739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520909.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677488234,"ctime":1781572302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488234.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677454962,"ctime":1781486205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454962.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677431893,"ctime":1781264780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431893.shtml","title":"\u51fa\u884c\u94fe\u70ed\u5ea6\u5347\u6e29\uff01\u6691\u671f\u5c06\u81f3\uff0c\u5173\u6ce8\u4e24\u5927\u7ec6\u5206\u9886\u57df\u673a\u4f1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301073,"type":"yidong"},{"seq":677376471,"ctime":1781140416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376471.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677373257,"ctime":1781138161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677373257.shtml","title":"\u6691\u671f\u51fa\u884c\u9884\u8ba2\u706b\u70ed \u673a\u6784\u9884\u6d4b7\u80a1\u8425\u6536\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301073,"type":"news"},{"seq":677369081,"ctime":1781116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677369081.shtml","title":"\u7aef\u5348\u4e0e\u6691\u671f\u51fa\u884c\u70ed\u5ea6\u6500\u5347 A\u80a1\u65c5\u6e38\u677f\u5757\u8868\u73b0\u6d3b\u8dc3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301073,"type":"news"},{"seq":677344400,"ctime":1781054250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344400.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677312116,"ctime":1780967415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312116.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677280116,"ctime":1780881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280116.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677237866,"ctime":1780622306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237866.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677206822,"ctime":1780535668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206822.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677141239,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141239.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677108732,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108732.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677066172,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066172.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":677032192,"ctime":1779930957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032192.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676999969,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999969.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676966883,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966883.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676934438,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934438.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676889345,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889345.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676856062,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856062.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676822558,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822558.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676788486,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788486.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676754535,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754535.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676711310,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711310.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676680157,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680157.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676646833,"ctime":1778634837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646833.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676615588,"ctime":1778548492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615588.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676584768,"ctime":1778464960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676584768.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u67089\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u8d22\u901a\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u56fd\u76db\u8bc1\u5238\u6709\u9650\u8d23\u4efb\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301073,"type":"news"},{"seq":676583038,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583038.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676529475,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529475.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676496896,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496896.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676473098,"ctime":1778051851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676473098.shtml","title":"\u805a\u529bESG\u5168\u57df\u5b9e\u8df5\uff0c\u7ed8\u5c31\u957f\u6548\u589e\u957f\u65b0\u56fe\u666f \u541b\u4ead\u9152\u5e972025\u5e74ESG\u62a5\u544a\u91cd\u78c5\u53d1\u5e03","source":"\u5168\u666f\u7f51","stocks":301073,"type":"news"},{"seq":676463412,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463412.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676405830,"ctime":1777512349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405830.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676367007,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367007.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":57755511,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755511.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301073,"type":"notice"},{"seq":57755429,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755429.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301073,"type":"notice"},{"seq":57755653,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755653.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301073,"type":"notice"},{"seq":676357938,"ctime":1777390597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357938.shtml","title":"\u541b\u4ead\u9152\u5e97\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6671.96\u4e07\u5143\uff0c\u589e\u957f135.24%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301073,"type":"news"},{"seq":676329988,"ctime":1777338931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329988.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676292650,"ctime":1777252493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292650.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676210339,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210339.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676175753,"ctime":1776820615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175753.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676142373,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142373.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653089.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676107220,"ctime":1776647697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107220.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653624.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676063177,"ctime":1776388537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063177.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":676035478,"ctime":1776316072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035478.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u897f\u85cf\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301073,"type":"yidong"},{"seq":676029445,"ctime":1776302217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029445.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":675997405,"ctime":1776215745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997405.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"},{"seq":675965024,"ctime":1776129354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965024.shtml","title":"\u541b\u4ead\u9152\u5e97\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301073,"type":"yidong"}]

2026-10-22,16.70,16.71,15.86,15.8800,41953,67893800,2.35;2026-10-21,16.55,16.85,16.51,16.6900,32516,54243600,1.82;2026-10-20,16.28,16.56,16.11,16.4900,27618,45264600,1.55;2026-10-19,16.32,16.51,16.01,16.2800,29757,48316300,1.67;2026-10-16,16.55,16.84,16.27,16.4100,42540,70704600,2.39;2026-10-15,16.40,16.73,16.20,16.2800,37029,60814100,2.08;2026-10-14,17.05,17.05,16.57,16.5900,34207,57225600,1.92;2026-10-13,16.55,17.09,16.04,16.9700,46949,78231700,2.63;2026-10-12,16.76,16.85,16.28,16.6000,35759,59295100,2.01;2026-10-09,16.74,16.85,16.03,16.8400,48173,79301800,2.70;2026-10-08,17.24,17.24,16.48,16.6500,37932,63520400,2.13;2026-09-30,17.30,17.45,17.05,17.2600,35191,60675300,1.98;2026-09-29,17.15,17.47,17.10,17.1400,35986,62187500,2.02;2026-09-28,17.84,17.85,17.13,17.2100,50953,88368300,2.86;2026-09-24,17.90,18.05,17.61,17.7500,39622,70506500,2.22;2026-09-23,18.05,18.36,17.95,18.1000,53540,96890200,3.00;2026-09-22,18.21,18.39,17.83,18.1800,57989,105134500,3.25;2026-09-21,17.74,18.43,17.55,18.4100,76017,137958000,4.27;2026-09-18,17.42,18.20,17.42,17.7500,71168,127212500,3.99;2026-09-17,17.45,17.77,17.30,17.5700,61654,108189300,3.46;2026-09-16,17.23,17.55,16.90,17.3100,57856,99803100,3.25;2026-09-15,17.81,18.05,17.23,17.2700,77110,134559800,4.33;2026-09-14,18.20,19.20,17.61,17.9500,94853,172336200,5.32;2026-09-11,19.55,19.78,17.91,18.1500,129347,239233200,7.26;2026-09-10,20.50,20.77,19.36,19.9600,96728,190735300,5.43;2026-09-09,20.89,20.96,20.15,20.2600,110115,224589000,6.18;2026-09-08,21.00,21.39,20.81,21.1800,110784,233983900,6.22;2026-09-07,20.10,21.55,20.10,21.1700,147652,310206900,8.29;2026-09-04,19.86,20.53,19.66,20.3300,96902,195645200,5.44;2026-09-03,20.61,21.01,19.66,19.9000,96202,195285700,5.40;2026-09-02,20.01,20.44,19.65,20.1500,86139,173252600,4.83;2026-09-01,19.69,20.40,19.61,20.1000,96441,194008200,5.41;2026-08-31,20.30,20.33,19.46,19.6400,110859,218592300,6.22;2026-08-28,19.67,20.80,19.53,20.0400,121750,246281800,6.85;2026-08-27,19.23,19.68,18.70,19.5500,109235,211217400,6.14;2026-08-26,18.82,19.70,18.55,19.3600,141757,272787800,7.97;2026-08-25,17.60,19.30,17.60,18.8700,121348,227215700,6.83;2026-08-24,17.96,18.25,17.43,17.6900,46445,82373000,2.61;2026-08-21,18.20,18.64,17.82,18.0400,49260,88890200,2.77;2026-08-20,17.75,18.41,17.60,18.3400,58156,105349000,3.27;2026-08-19,18.10,18.29,17.46,17.5500,38400,68241500,2.16;2026-08-18,18.54,18.66,18.12,18.3200,43393,79556500,2.44;2026-08-17,17.93,18.28,17.68,18.1800,38580,69697300,2.17;2026-08-14,18.30,18.46,17.84,17.9800,46168,83382200,2.60;2026-08-13,18.50,18.98,18.36,18.3600,51447,95855700,2.89;2026-08-12,18.18,18.77,18.08,18.6000,60366,111775200,3.40;2026-08-11,18.38,18.89,18.11,18.2900,55876,102477400,3.14;2026-08-10,18.08,18.56,17.91,18.4900,69804,128272400,3.93;2026-08-07,17.80,18.15,17.32,18.0800,65621,116628300,3.69;2026-08-06,18.14,18.35,17.73,17.9200,60283,108842000,3.39;2026-08-05,17.68,18.42,17.53,17.9800,77146,139218800,4.34;2026-08-04,17.33,17.70,17.15,17.4900,59970,104696800,3.37;2026-08-03,17.57,17.90,17.22,17.3000,86267,150080400,4.85;2026-07-31,16.01,17.72,16.01,17.6000,117650,203642700,6.62;2026-07-30,18.03,18.85,17.18,17.4100,166531,302212100,9.37;2026-07-29,17.37,18.50,17.37,18.2000,168484,302963400,9.48;2026-07-28,17.00,17.90,16.78,17.3700,127764,222891700,7.19;2026-07-27,16.75,17.55,16.29,17.3900,135099,228399200,7.60;2026-07-24,16.23,16.50,15.55,15.6000,38711,61224300,2.18;2026-07-23,15.89,16.46,15.82,16.4200,34958,56545400,1.97;2026-07-22,16.00,16.28,15.82,16.0300,36521,58530000,2.05;2026-07-21,16.35,16.48,15.88,16.1600,53336,86110200,3.00;2026-07-20,16.53,16.98,16.18,16.4100,53737,89298800,3.02;2026-07-17,17.17,17.57,16.36,16.6000,49739,83847900,2.80;2026-07-16,16.81,17.66,16.66,17.3600,47544,82104100,2.67;2026-07-15,16.50,17.14,16.21,16.8900,41011,69186100,2.31;2026-07-14,16.49,16.59,16.08,16.4600,33286,54422400,1.87;2026-07-13,17.10,17.12,16.28,16.3500,50100,82962700,2.82;2026-07-10,16.60,17.45,16.46,17.1500,53914,92410400,3.03;2026-07-09,16.89,17.18,16.48,16.7700,47027,78809900,2.65;2026-07-08,17.76,17.80,16.98,17.1400,53795,92799000,3.03;2026-07-07,18.09,18.09,17.12,17.1200,48239,84195900,2.71;2026-07-06,18.49,18.77,18.01,18.0400,37533,68640600,2.11;2026-07-03,18.03,18.72,18.03,18.4000,53719,98816400,3.02;2026-07-02,18.03,18.69,17.44,18.0400,96242,175034800,5.41;2026-07-01,18.32,19.39,18.10,19.1400,60116,113807700,3.38;2026-06-30,18.30,18.57,18.00,18.2000,34742,63222800,1.95;2026-06-29,18.39,18.83,17.75,18.4400,43612,79999700,2.45;2026-06-26,19.15,19.15,18.48,18.5000,26338,49252500,1.48;2026-06-25,19.00,19.48,18.71,19.0600,31188,59460500,1.75;2026-06-24,19.79,19.92,19.01,19.1300,30332,58499200,1.71;2026-06-23,19.20,20.35,19.20,19.9100,48497,96277600,2.73;2026-06-22,19.55,19.55,18.52,19.3700,39461,74766500,2.22;2026-06-18,19.61,19.82,19.45,19.5600,30190,59222800,1.70;2026-06-17,20.28,20.33,19.70,19.8000,24719,49108100,1.39;2026-06-16,20.39,20.40,20.10,20.3300,21933,44429700,1.23;2026-06-15,20.59,21.07,20.28,20.4900,36206,74609600,2.04;2026-06-12,20.08,20.58,19.98,20.4100,33886,68909700,1.91;2026-06-11,20.52,20.59,19.78,19.9800,33832,67757200,1.90;2026-06-10,20.47,20.90,20.33,20.6900,39654,81790700,2.23;2026-06-09,20.71,20.90,20.31,20.5800,28401,58398400,1.60;2026-06-08,21.08,21.71,20.39,20.6800,37226,77943700,2.09;2026-06-05,21.07,21.82,21.03,21.4900,34216,73435000,1.92;2026-06-04,21.56,21.80,20.91,21.1900,34806,73835400,1.96;2026-06-03,22.03,22.25,21.43,21.6100,34253,74569000,1.93;2026-06-02,23.02,23.19,22.00,22.1400,46475,103747400,2.61;2026-06-01,22.88,23.38,22.76,23.1700,26408,61136300,1.49;2026-05-29,22.93,23.55,22.88,22.9600,37680,87509400,2.12;2026-05-28,23.16,23.26,22.51,22.9100,36748,84037500,2.07;2026-05-27,23.69,23.85,23.10,23.2700,41107,95984600,2.31;2026-05-26,23.35,23.78,23.08,23.7700,35872,84064300,2.02;2026-05-25,23.15,23.50,23.00,23.3900,30896,71980500,1.74;2026-05-22,23.45,23.50,23.01,23.1900,24200,56105300,1.36;2026-05-21,23.37,24.00,23.21,23.2200,38912,92316300,2.19;2026-05-20,23.60,23.66,23.02,23.3600,21878,50887300,1.23;2026-05-19,23.54,23.67,23.22,23.5300,24253,56851100,1.36;2026-05-18,23.55,23.80,23.27,23.4100,26617,62326400,1.50;2026-05-15,24.09,24.30,23.56,23.6800,37866,90351400,2.13;2026-05-14,24.64,24.99,24.01,24.0700,40108,97471800,2.26;2026-05-13,24.22,24.77,24.00,24.6400,35470,86783300,2.00;2026-05-12,25.08,25.57,24.12,24.1600,46393,113611500,2.61;2026-05-11,24.78,25.13,24.71,25.1200,37877,94474500,2.13;2026-05-08,24.66,24.89,24.50,24.7600,30002,74199600,1.69;2026-05-07,24.46,24.98,24.46,24.6400,37016,91356000,2.08;2026-05-06,24.97,25.06,24.45,24.5500,59629,147249200,3.35;2026-04-30,25.37,25.50,24.67,24.7600,47252,117910200,2.66;2026-04-29,24.70,25.60,24.60,25.4000,65386,165229300,3.68;2026-04-28,25.02,25.30,23.90,24.2500,62476,152654800,3.51;2026-04-27,25.12,25.30,24.74,25.2600,34299,86086600,1.93;2026-04-24,25.35,25.44,24.90,25.1400,40512,101715200,2.27