[{"seq":663394862,"ctime":1731311789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394862.shtml","title":"\u5e7f\u7acb\u5fae11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301095,"type":"yidong"},{"seq":663386307,"ctime":1731287951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386307.shtml","title":"\u5e7f\u7acb\u5fae\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.83\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":663333700,"ctime":1731045305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333700.shtml","title":"\u5bd2\u6b66\u7eaa\u5927\u8dcc\u3001\u56fd\u4ea7EDA\u6982\u5ff5\u80a1\u4e0a\u6da8 \u591a\u5bb6\u516c\u53f8\u56de\u5e94\u5e02\u573a\u4f20\u95fb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301095,"type":"news"},{"seq":663327874,"ctime":1731027561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327874.shtml","title":"\u5e7f\u7acb\u5fae\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":663281607,"ctime":1730943027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281607.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u5df2\u5b9e\u73b0\u5168\u6d41\u7a0b\u8986\u76d6\u4f18\u5316\u6210\u54c1\u7387\uff0c\u517c\u6709IP\u9500\u552e\u6536\u5165","source":"\u91d1\u878d\u754c","stocks":301095,"type":"news"},{"seq":663245789,"ctime":1730884393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663245789.shtml","title":"\u5de5\u4e1a\u8bbe\u8ba1\u8f6f\u4ef6\u56fd\u4ea7\u5316\u7834\u5c40\u52a0\u901f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5434\u65b0\u7af9","stocks":301095,"type":"news"},{"seq":663233858,"ctime":1730858446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233858.shtml","title":"\u5e7f\u7acb\u5fae\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":663183090,"ctime":1730770223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183090.shtml","title":"\u5e7f\u7acb\u5fae\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658022.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong","yidong":"1"},{"seq":663136627,"ctime":1730700811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136627.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5e7f\u7acb\u5fae","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301095,"type":"yidong"},{"seq":663129983,"ctime":1730683290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129983.shtml","title":"\u5e7f\u7acb\u5fae\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":663065795,"ctime":1730424670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065795.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659966.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":663013720,"ctime":1730338339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013720.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662909509,"ctime":1730188591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909509.shtml","title":"\u5e7f\u7acb\u5fae10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301095,"type":"yidong"},{"seq":662908104,"ctime":1730186489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908104.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u5de5\u4fe1\u90e8\u52a0\u901f\u63a8\u52a8\u5de5\u4e1a\u4e92\u8054\u7f51\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":301095,"type":"news"},{"seq":662900106,"ctime":1730163691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900106.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655247.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662847867,"ctime":1730078456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847867.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662741762,"ctime":1729738057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741762.shtml","title":"\u5e7f\u7acb\u5fae\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u4e8f333\u4e07 2022\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df17\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301095,"type":"yidong"},{"seq":662741581,"ctime":1729737610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741581.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":49603649,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49603649.shtml","title":"\u5e7f\u7acb\u5fae\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":49603659,"ctime":1729699577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49603659.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":49603673,"ctime":1729699577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49603673.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":49603663,"ctime":1729699577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49603663.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u5173\u4e8e\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":49603679,"ctime":1729699242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49603679.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u5e7f\u7acb\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":49603667,"ctime":1729699240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49603667.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u676d\u5dde\u5e7f\u7acb\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":662729536,"ctime":1729690801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662729536.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u9500\u552e\u6536\u51652.87\u4ebf\u5143\uff0c\u7814\u53d1\u6301\u7eed\u52a0\u7801","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301095,"type":"yidong"},{"seq":662727160,"ctime":1729687214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662727160.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165 \u4ea7\u54c1\u5e03\u5c40\u7fbd\u7ffc\u6e10\u4e30","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301095,"type":"yidong"},{"seq":662694276,"ctime":1729652356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694276.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662642241,"ctime":1729558794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642241.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657589.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662593065,"ctime":1729472396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593065.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654441.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662560351,"ctime":1729245964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662560351.shtml","title":"\u6210\u679c\u6590\u7136 \u5e7f\u7acb\u5fae\u95ea\u8000\u767b\u573a\u9996\u5c4a\u6e7e\u82af\u5c55","source":"\u5e7f\u7acb\u5fae\u5b98\u5fae","stocks":301095,"type":"yidong","yidong":"1"},{"seq":662545105,"ctime":1729216839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545105.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong","yidong":"1"},{"seq":662503942,"ctime":1729130428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503942.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9214.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662458099,"ctime":1729043374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458099.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662414366,"ctime":1728955897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414366.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662372343,"ctime":1728870584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372343.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662325536,"ctime":1728614403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325536.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662275680,"ctime":1728522721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275680.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659206.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662236307,"ctime":1728466752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662236307.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u7684\u8fdb\u5c55\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":301095,"type":"news","yidong":"1"},{"seq":662221962,"ctime":1728442772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221962.shtml","title":"\u5e7f\u7acb\u5fae\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658550.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong","yidong":"1"},{"seq":662180660,"ctime":1728378009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180660.shtml","title":"\u5e7f\u7acb\u5fae10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301095,"type":"yidong","yidong":"1"},{"seq":662176999,"ctime":1728375115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176999.shtml","title":"\u5e7f\u7acb\u5fae\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653523.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301095,"type":"yidong","yidong":"1"},{"seq":662166071,"ctime":1728349835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166071.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong","yidong":"1"},{"seq":662100408,"ctime":1727681197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662100408.shtml","title":"\u5e7f\u7acb\u5fae\u83b7\u56fd\u5143\u8bc1\u5238\u9996\u6b21\u8986\u76d6\u62a5\u544a \u805a\u7126\u82af\u7247\u826f\u7387\u63d0\u5347 \u4e1a\u52a1\u89c4\u6a21\u6301\u7eed\u6269\u5f20","source":"\u5168\u666f\u7f51","stocks":301095,"type":"yidong","yidong":"1"},{"seq":662093546,"ctime":1727659758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093546.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong","yidong":"1"},{"seq":662037774,"ctime":1727401810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037774.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":662030742,"ctime":1727386861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030742.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u65b0\u653f\u91ca\u653e\u6696\u610f \u4e0a\u5e02\u516c\u53f8\u8d44\u672c\u8fd0\u4f5c\u201c\u5347\u6e29\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301095,"type":"news"},{"seq":661991086,"ctime":1727312470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991086.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661986055,"ctime":1727291149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661986055.shtml","title":"\u4e09\u5bb6\u7535\u5b50\u7c7b\u516c\u53f8\u51fa\u624b\u5e76\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301095,"type":"yidong"},{"seq":661952562,"ctime":1727227968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952562.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661949839,"ctime":1727223594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949839.shtml","title":"171\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301095,"type":"news"},{"seq":661914632,"ctime":1727140220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914632.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661875920,"ctime":1727054348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875920.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661831413,"ctime":1726795832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831413.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661792023,"ctime":1726708247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792023.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661753657,"ctime":1726623625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753657.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3536.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661709693,"ctime":1726222974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661709693.shtml","title":"\u6d1e\u5bdf\u6570\u636e\u4ef7\u503c \u5e7f\u7acb\u5faeDE-G 2.0\u6253\u9020\u66f4\u7075\u6d3b\u5feb\u6377\u7684\u901a\u7528\u5206\u6790\u8f6f\u4ef6","source":"\u5e7f\u7acb\u5fae\u5b98\u5fae","stocks":301095,"type":"yidong"},{"seq":661693003,"ctime":1726189878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693003.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661657511,"ctime":1726107023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657511.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":49260553,"ctime":1726070777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49260553.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","stocks":301095,"type":"notice"},{"seq":49260559,"ctime":1726070777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49260559.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":49260541,"ctime":1726070777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49260541.shtml","title":"\u5e7f\u7acb\u5fae\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":49260555,"ctime":1726070777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49260555.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":49260565,"ctime":1726070442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49260565.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u5e7f\u7acb\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":49260557,"ctime":1726070440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49260557.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u676d\u5dde\u5e7f\u7acb\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":661619469,"ctime":1726021840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619469.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661581770,"ctime":1725932493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581770.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661541167,"ctime":1725849004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541167.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661494548,"ctime":1725588016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494548.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661456717,"ctime":1725500510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456717.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661423292,"ctime":1725418916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423292.shtml","title":"\u7834\u53d1\u80a1\u5e7f\u7acb\u5fae\u67d0\u80a1\u4e1c\u62df\u51cf\u6301 2022\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df17\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301095,"type":"news"},{"seq":661418995,"ctime":1725410228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418995.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5965\u745e\u91d1\u62df\u6536\u8d2d\u4e2d\u7cae\u5305\u88c5\u5168\u90e8\u5df2\u53d1\u884c\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301095,"type":"yidong"},{"seq":661413085,"ctime":1725371887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413085.shtml","title":"\u5e7f\u7acb\u5fae\uff1a\u80a1\u4e1c\u6b66\u5cb3\u5cf0\u4ea6\u5408\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7119\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301095,"type":"yidong"},{"seq":661381899,"ctime":1725325815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381899.shtml","title":"\u5e7f\u7acb\u5fae\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661342503,"ctime":1725241909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342503.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661287463,"ctime":1724979579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287463.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661247774,"ctime":1724898621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247774.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661202443,"ctime":1724809239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202443.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661159950,"ctime":1724723441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159950.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661114632,"ctime":1724633972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114632.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661065589,"ctime":1724375426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065589.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":48915963,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48915963.shtml","title":"\u5e7f\u7acb\u5fae\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":48916015,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48916015.shtml","title":"\u5e7f\u7acb\u5fae\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301095,"type":"notice"},{"seq":661046496,"ctime":1724323745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661046496.shtml","title":"\u5e7f\u7acb\u5fae\uff1a2024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u51cf\u5c1188.9%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301095,"type":"yidong"},{"seq":661025733,"ctime":1724288479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025733.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":661003366,"ctime":1724235189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661003366.shtml","title":"\u5e7f\u7acb\u5fae\u96c6\u6210\u7535\u8defEDA\u4ea7\u4e1a\u5316\u57fa\u5730\u9879\u76ee\u987a\u5229\u7ed3\u9876","source":"\u5e7f\u7acb\u5fae\u5b98\u5fae","stocks":301095,"type":"yidong"},{"seq":660988889,"ctime":1724204979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988889.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660948265,"ctime":1724116213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948265.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660907380,"ctime":1724032749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907380.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660854841,"ctime":1723770733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854841.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660813463,"ctime":1723685371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813463.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660771708,"ctime":1723597159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771708.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660731805,"ctime":1723511944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731805.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660685226,"ctime":1723424436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685226.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660635438,"ctime":1723165233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635438.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660591726,"ctime":1723078917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591726.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660550484,"ctime":1722994255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550484.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660506010,"ctime":1722906079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506010.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660462140,"ctime":1722822576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462140.shtml","title":"\u5e7f\u7acb\u5fae\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660368200,"ctime":1722476985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368200.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660279850,"ctime":1722304767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279850.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660237153,"ctime":1722216584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237153.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660182918,"ctime":1721955617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182918.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660144635,"ctime":1721875147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144635.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660098963,"ctime":1721784033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098963.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660054843,"ctime":1721697627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054843.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":660009964,"ctime":1721609975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660009964.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659965530,"ctime":1721355010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965530.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659924626,"ctime":1721269815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924626.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659878486,"ctime":1721178045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878486.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659836284,"ctime":1721091677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836284.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659797440,"ctime":1721012344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797440.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659747187,"ctime":1720747908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747187.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659706083,"ctime":1720661435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706083.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659611766,"ctime":1720487426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611766.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659570209,"ctime":1720403345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570209.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659522520,"ctime":1720141964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522520.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659481718,"ctime":1720055434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481718.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659437445,"ctime":1719970302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437445.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d157.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659392831,"ctime":1719882099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392831.shtml","title":"\u5e7f\u7acb\u5fae\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659353661,"ctime":1719800334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353661.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659297195,"ctime":1719536451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297195.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659252107,"ctime":1719450689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252107.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659224880,"ctime":1719398199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659224880.shtml","title":"\u5e7f\u7acb\u5fae\u6280\u672f\u8bba\u6587\u5165\u9009\u5168\u7403\u9876\u5c16\u5b66\u672f\u4f1a\u8baeASMC\uff0cAI\u52a9\u529b\u826f\u7387\u63d0\u5347","source":"\u5e7f\u7acb\u5fae\u5b98\u5fae","stocks":301095,"type":"news"},{"seq":659203071,"ctime":1719363682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203071.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d242.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659174643,"ctime":1719308796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659174643.shtml","title":"\u5e7f\u7acb\u5fae\u8dcc5.19%\u521b\u65b0\u4f4e 2022\u5e74\u4e0a\u5e02\u52df\u8d44\u8fbe29\u4ebf\u8d85\u52df17\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301095,"type":"yidong"},{"seq":659161975,"ctime":1719280205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161975.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659112541,"ctime":1719190778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112541.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659060408,"ctime":1718933376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060408.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654949.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":659014738,"ctime":1718847619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014738.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658973489,"ctime":1718765548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973489.shtml","title":"\u5168\u7403\u534a\u5bfc\u4f53\u6676\u5706\u5382\u4ea7\u80fd\u9884\u8ba1\u8fde\u7eed\u4e24\u5e74\u589e\u957f\uff0c\u201c\u79d1\u7279\u4f30\u201d\u5e26\u52a8\u534a\u5bfc\u4f53\u8bbe\u5907\u3001\u6750\u6599\u5173\u6ce8\u5ea6\u63d0\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301095,"type":"news"},{"seq":658972744,"ctime":1718763335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972744.shtml","title":"\u56fd\u5bb6\u5927\u57fa\u91d1\u6301\u80a1\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u76db\u79d1\u901a\u4fe1\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301095,"type":"news"},{"seq":658969372,"ctime":1718758757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969372.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658928777,"ctime":1718677814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928777.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658882842,"ctime":1718588360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882842.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658828639,"ctime":1718329220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828639.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653656.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658781828,"ctime":1718241026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781828.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658735426,"ctime":1718154022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735426.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651842.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658691822,"ctime":1718071161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691822.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d117.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658641381,"ctime":1717724474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641381.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658594939,"ctime":1717639405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594939.shtml","title":"\u5e7f\u7acb\u5fae\u8463\u4e8b\u957f\u90d1\u52c7\u519b\u53bb\u5e74\u9886\u85aa207.67\u4e07\u5143\uff0c\u964d\u5e4515.40%","source":"\u91d1\u878d\u754c","stocks":301095,"type":"news"},{"seq":658591746,"ctime":1717635591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591746.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658549583,"ctime":1717551905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549583.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u4e0a\u6d77\u8d1d\u5cad\u3001\u53f0\u57fa\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301095,"type":"news"},{"seq":658549455,"ctime":1717551650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549455.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658500832,"ctime":1717463441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500832.shtml","title":"\u5e7f\u7acb\u5fae\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658451979,"ctime":1717383347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451979.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d146.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658421274,"ctime":1717155512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658421274.shtml","title":"\u7cfb\u7edf\u65b9\u6848\u8d4b\u80fd\u826f\u7387\u7ba1\u7406\u548c\u5206\u6790 \u5e7f\u7acb\u5faeDE User Forum\u6210\u529f\u4e3e\u529e","source":"\u5e7f\u7acb\u5fae\u5b98\u5fae","stocks":301095,"type":"yidong"},{"seq":658395206,"ctime":1717117259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395206.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658350395,"ctime":1717031533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350395.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658260604,"ctime":1716860411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260604.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658216032,"ctime":1716772730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216032.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658166513,"ctime":1716515361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166513.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658120079,"ctime":1716427778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120079.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658074687,"ctime":1716339608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074687.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":658029381,"ctime":1716253241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029381.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":657984811,"ctime":1716168551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984811.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":657951928,"ctime":1715942156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657951928.shtml","title":"\u8363\u8a89\u4e0a\u699c \u5e7f\u7acb\u5fae\u7535\u6027\u6d4b\u8bd5\u8bbe\u5907\u5165\u9009\u201c\u6d59\u6c5f\u5236\u9020\u7cbe\u54c1\u201d","source":"\u5e7f\u7acb\u5fae\u5b98\u5fae","stocks":301095,"type":"yidong"},{"seq":657931343,"ctime":1715907608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931343.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"},{"seq":657888077,"ctime":1715822335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888077.shtml","title":"\u5e7f\u7acb\u5fae\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301095,"type":"yidong"}]

2024-12-20,56.66,60.25,56.07,59.8900,72383,426320300,6.74;2024-12-19,55.08,56.95,55.01,56.7700,31450,176701700,2.93;2024-12-18,55.30,56.98,54.70,56.2100,35599,199691200,3.32;2024-12-17,56.60,57.28,54.91,55.1300,40274,226456900,3.75;2024-12-16,58.85,59.35,56.15,56.6700,46803,268057000,4.36;2024-12-13,60.27,60.57,58.68,58.8500,39709,237174100,3.70;2024-12-12,60.52,61.66,59.85,60.9100,31884,193149200,2.97;2024-12-11,60.90,62.06,60.31,60.6200,37097,225712500,3.46;2024-12-10,63.20,64.50,61.10,61.2900,62833,395506100,5.85;2024-12-09,61.56,61.64,59.32,60.1100,43328,261647300,4.04;2024-12-06,62.02,62.82,60.40,61.8400,46653,287145600,4.35;2024-12-05,62.10,63.28,61.39,61.8300,52716,328179200,4.91;2024-12-04,66.30,69.13,63.08,63.3500,85838,562043300,8.00;2024-12-03,66.00,69.20,63.39,66.6100,99428,658815600,9.26;2024-12-02,61.11,63.70,60.48,63.6000,63989,398047700,5.96;2024-11-29,60.00,62.49,59.30,61.1000,50299,306702900,4.69;2024-11-28,61.77,62.88,60.56,60.6000,46124,284086000,4.30;2024-11-27,59.60,62.50,57.52,62.3700,58844,351717500,5.48;2024-11-26,60.30,62.74,60.30,60.4300,52973,325747700,4.94;2024-11-25,60.60,62.39,58.59,60.9100,57670,348620700,5.37;2024-11-22,64.92,66.88,59.69,59.9500,81574,518029000,7.60;2024-11-21,61.88,66.08,61.30,65.2400,99609,632132700,9.28;2024-11-20,61.07,62.83,60.40,62.4600,69441,427528700,6.47;2024-11-19,60.29,62.28,58.87,62.0200,71438,432703200,6.66;2024-11-18,63.63,63.93,58.90,59.6000,65456,398454600,6.10;2024-11-15,66.99,67.63,63.14,63.3000,82083,535654400,7.65;2024-11-14,69.57,70.59,67.00,67.4000,66984,461555800,6.24;2024-11-13,74.00,74.89,69.50,70.4000,110711,792073200,10.31;2024-11-12,75.10,79.73,73.28,75.5200,148198,1134627800,13.81;2024-11-11,74.48,79.00,73.88,74.8300,172126,1315709900,16.04;2024-11-08,68.75,81.80,68.26,72.7000,162994,1195277900,15.19;2024-11-07,68.70,73.66,66.69,69.2500,135339,937922700,12.61;2024-11-06,63.80,79.00,63.40,71.1000,200057,1400330500,18.64;2024-11-05,57.80,69.30,57.02,65.9100,142458,867625900,13.27;2024-11-04,57.60,59.86,55.50,57.8400,112655,647223400,10.50;2024-11-01,56.30,61.66,54.58,57.3000,131270,764667300,12.23;2024-10-31,54.59,57.57,54.20,56.3100,89146,495717400,8.31;2024-10-30,55.60,56.50,53.94,55.1400,80927,444801600,7.54;2024-10-29,54.60,56.61,52.60,55.8100,115207,631681500,10.73;2024-10-28,51.69,56.00,51.13,54.1500,109302,589258600,10.18;2024-10-25,50.15,51.99,49.75,51.1700,52986,269162000,4.94;2024-10-24,50.26,51.50,49.74,50.1600,62550,315764200,5.83;2024-10-23,51.94,52.85,51.19,52.1000,57668,300135400,5.37;2024-10-22,52.49,53.09,51.00,52.2000,74626,387765000,6.95;2024-10-21,51.80,54.88,51.01,53.0000,127777,681496300,11.90;2024-10-18,45.66,52.56,45.47,51.1500,109603,537823600,10.21;2024-10-17,46.99,47.18,45.43,45.4700,44250,205594300,4.12;2024-10-16,45.00,47.09,44.80,46.0700,36390,167583900,3.39;2024-10-15,47.00,48.70,46.30,46.3400,66664,316868100,6.21;2024-10-14,45.58,47.77,44.27,47.4600,70436,325022700,6.56;2024-10-11,48.55,49.56,44.44,45.2300,69331,322190000,6.46;2024-10-10,54.00,54.54,49.08,49.1300,96340,493408400,8.98;2024-10-09,56.28,59.46,52.36,52.8800,137085,771645700,12.77;2024-10-08,59.40,59.40,56.22,59.4000,136898,802961100,12.75;2024-09-30,43.50,49.50,43.20,49.5000,94080,433193300,8.76;2024-09-27,39.06,42.15,39.05,41.4900,57296,232875700,5.34;2024-09-26,37.04,38.48,36.97,38.4600,34588,130251800,3.22;2024-09-25,37.28,38.27,36.98,37.0000,33044,124179800,3.08;2024-09-24,36.10,37.01,35.50,37.0000,35923,130785500,3.35;2024-09-23,34.85,37.30,34.62,36.1000,43530,157851100,4.06;2024-09-20,35.62,35.92,34.50,34.8500,17713,62196100,1.65;2024-09-19,34.96,36.00,34.70,35.6200,17900,63430400,1.67;2024-09-18,35.36,35.85,34.34,34.7600,14655,51126600,1.37;2024-09-13,36.77,36.87,35.36,35.3600,17613,63233400,1.64;2024-09-12,37.17,37.75,36.61,36.6200,12003,44649700,1.12;2024-09-11,36.53,37.18,36.49,37.0700,15385,56817400,1.43;2024-09-10,36.64,37.15,36.00,36.7700,16318,59616600,1.52;2024-09-09,36.60,37.45,36.36,36.6100,12937,47593300,1.21;2024-09-06,38.20,38.35,36.88,36.9100,18950,71002000,1.77;2024-09-05,38.00,38.69,38.00,38.1600,15120,57893300,1.41;2024-09-04,37.63,38.45,37.28,38.0300,24454,92626300,2.28;2024-09-03,37.78,39.69,37.53,38.9500,28462,110473900,2.65;2024-09-02,38.70,38.85,37.75,37.8000,23968,91537100,2.23;2024-08-30,37.36,38.96,37.36,38.5100,24184,92852700,2.25;2024-08-29,36.54,37.67,36.36,37.4100,17976,66943200,1.67;2024-08-28,36.60,37.30,36.22,36.6500,14498,53278400,1.35;2024-08-27,37.19,37.80,36.73,36.7300,16955,62924200,1.58;2024-08-26,37.50,38.57,37.40,37.9000,20601,78360300,1.92;2024-08-23,37.51,38.73,37.10,37.8200,28919,109213700,2.69;2024-08-22,36.74,37.35,36.45,37.0400,22268,82274600,2.07;2024-08-21,37.19,37.76,36.77,36.9200,15669,58309300,1.46;2024-08-20,38.50,38.54,37.12,37.3800,19699,74245600,1.84;2024-08-19,38.61,39.49,38.31,38.4100,18409,71537700,1.72;2024-08-16,39.93,40.15,38.50,38.6100,24164,94903000,2.25;2024-08-15,39.55,40.60,39.14,39.8400,20064,80097800,1.87;2024-08-14,40.35,40.48,39.55,39.5500,12366,49301800,1.15;2024-08-13,40.30,40.65,39.43,40.2500,16136,64654100,1.50;2024-08-12,40.99,41.01,39.99,40.2500,17222,69508100,1.60;2024-08-09,42.10,42.68,41.00,41.0100,21974,91577000,2.05;2024-08-08,42.00,42.67,41.43,41.8400,20430,85638000,1.90;2024-08-07,42.80,43.58,42.24,42.2900,23192,99099200,2.16;2024-08-06,42.20,43.51,41.62,43.3100,42838,182717600,3.99;2024-08-05,41.89,43.20,41.41,41.5300,40800,172221000,3.80;2024-08-02,41.78,42.92,41.60,41.8600,27840,117591100,2.59;2024-08-01,42.00,43.07,41.29,42.2900,39770,167687400,3.71;2024-07-31,39.45,42.20,39.17,42.0200,41717,171348800,3.89;2024-07-30,38.50,39.99,37.91,39.4700,23039,89848400,2.15;2024-07-29,40.15,40.17,38.53,38.5300,21263,83070000,1.98;2024-07-26,38.75,39.88,38.75,39.6300,23709,93601900,2.21;2024-07-25,38.75,39.40,37.90,38.9600,32503,125761800,3.03;2024-07-24,40.14,40.97,38.91,38.9900,27175,108388500,2.53;2024-07-23,41.70,41.70,40.22,40.3100,33664,138273200,3.14;2024-07-22,41.15,41.95,41.15,41.7800,38783,161504600,3.61;2024-07-19,39.61,41.56,39.61,41.0600,53048,216990000,4.94;2024-07-18,39.28,40.32,38.28,39.9400,38174,149902900,3.56;2024-07-17,39.09,40.49,39.09,39.6000,26557,105796100,2.47;2024-07-16,39.00,39.78,38.30,39.5700,29615,115689900,2.76;2024-07-15,39.94,40.58,39.10,39.1800,25693,102068700,2.39;2024-07-12,40.43,40.49,39.67,39.9700,32429,129872800,3.02;2024-07-11,41.00,41.30,40.46,40.6800,24399,99564300,2.27;2024-07-10,40.25,41.00,40.13,40.1700,21061,85267900,1.96;2024-07-09,39.21,40.83,39.01,40.6800,33801,135579400,3.15;2024-07-08,39.62,40.30,39.20,39.4700,23091,91660300,2.15;2024-07-05,38.79,40.18,38.26,39.5500,23788,93391500,2.22;2024-07-04,40.77,40.77,38.81,38.9700,26869,106123300,2.50;2024-07-03,39.81,40.88,39.39,40.3000,29597,118774300,2.76;2024-07-02,40.19,40.69,39.57,39.9800,26446,105878500,2.46;2024-07-01,41.10,41.42,39.30,40.3900,37942,152286700,3.53;2024-06-28,41.60,42.79,40.85,41.1200,38879,162806800,3.62;2024-06-27,42.75,43.70,42.00,42.0000,31175,133254100,2.90;2024-06-26,42.50,43.35,41.77,43.3500,40371,172011700,3.76;2024-06-25,44.90,44.90,42.08,42.5800,59067,254955600,5.50;2024-06-24,47.00,47.65,44.72,44.9100,61647,284329500,5.74