[{"seq":672948939,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948939.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672918980,"ctime":1764724111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918980.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672885265,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885265.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672849478,"ctime":1764551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849478.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672807043,"ctime":1764292306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807043.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672750547,"ctime":1764144596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750547.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a14181\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"news"},{"seq":672750527,"ctime":1764144551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750527.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":672742502,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742502.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672709520,"ctime":1764032838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709520.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672679371,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679371.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672640506,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640506.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672622575,"ctime":1763635423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622575.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u516c\u53f8\u5728\u6c7d\u8f66\u7535\u5b50\u9886\u57df\u7684\u8f6f\u4ef6\u5f00\u53d1\u8fc7\u7a0b\u53ca\u8d28\u91cf\u7ba1\u7406\u80fd\u529b\u5df2\u5b9e\u73b0\u56fd\u9645\u9886\u5148\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":672611047,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611047.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672580963,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580963.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672549200,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549200.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672531489,"ctime":1763378872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672531489.shtml","title":"\u5149\u5ead\u534e\u5357\u521b\u65b0\u603b\u90e8\u57fa\u5730\u6b63\u5f0f\u5960\u57fa\uff0c\u6253\u9020\u5927\u6e7e\u533a\u201cAI\u8d4b\u80fd\u8f6f\u4ef6\u201d\u7684\u521b\u65b0\u9ad8\u5730","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":672515261,"ctime":1763341917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515261.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672477716,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477716.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672449385,"ctime":1762996322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449385.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672428846,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428846.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":672428209,"ctime":1762940328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428209.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14503\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":672418035,"ctime":1762911546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418035.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672387416,"ctime":1762825139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387416.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672353403,"ctime":1762738705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353403.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672336945,"ctime":1762522722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336945.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15211\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":672314627,"ctime":1762479508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314627.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672284722,"ctime":1762393102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284722.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672254092,"ctime":1762306672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254092.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672223878,"ctime":1762220280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223878.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672189152,"ctime":1762133903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189152.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672149755,"ctime":1761874695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149755.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672119570,"ctime":1761790210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119570.shtml","title":"\u5149\u5ead\u4fe1\u606fSDW\u518d\u5347\u7ea7\uff1a\u4ee5AI\u9a71\u52a8\u53cc\u5411\u8ffd\u6eaf\u4e0e\u667a\u80fd\u8fdb\u5316\uff0c\u91cd\u6784\u6c7d\u8f66\u8f6f\u4ef6\u5f00\u53d1\u8303\u5f0f","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":672118170,"ctime":1761788310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118170.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651840.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672102892,"ctime":1761739028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672102892.shtml","title":"\u5149\u5ead\u4fe1\u606f\u4eae\u76f8\u540d\u53e4\u5c4b\u56fd\u9645\u8f66\u5c55\uff0c\u201cAI+\u8f6f\u4ef6\u201d\u521b\u65b0\u5b9a\u4e49\u6c7d\u8f66\u667a\u80fd\u5316\u672a\u6765","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":672086123,"ctime":1761701911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086123.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672052948,"ctime":1761615524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052948.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":672018023,"ctime":1761529075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018023.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671977812,"ctime":1761269889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977812.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671946768,"ctime":1761183463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946768.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671937674,"ctime":1761145354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937674.shtml","title":"A\u80a1\u591a\u5bb6\u516c\u53f8\uff0c\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e\u8d851000%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":301221,"type":"news"},{"seq":671913441,"ctime":1761097132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913441.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653558.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671885584,"ctime":1761019130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885584.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u5bc6\u96c6\u51fa\u7089 \u8fd9\u4e9b\u6e56\u5317\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u6e56\u5317\u65e5\u62a5","stocks":301221,"type":"news"},{"seq":671882069,"ctime":1761010686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882069.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653681.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671854951,"ctime":1760948611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854951.shtml","title":"\u5149\u5ead\u4fe1\u606f\u8dcc3.36% 2021\u5e74\u4e0a\u5e02\u8d85\u52df11\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301221,"type":"yidong"},{"seq":671847270,"ctime":1760924348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847270.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653766.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671845008,"ctime":1760922422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845008.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7d2b\u91d1\u77ff\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f52.25%","source":"\u540c\u82b1\u987aC\u95fb","stocks":301221,"type":"yidong"},{"seq":671816721,"ctime":1760692477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816721.shtml","title":"\u5149\u5ead\u4fe1\u606f\u8dcc9.56% 2021\u5e74\u4e0a\u5e02\u8d85\u52df11\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301221,"type":"yidong"},{"seq":671807352,"ctime":1760665078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807352.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653643.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671774442,"ctime":1760578677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774442.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653713.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671741638,"ctime":1760492391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741638.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653517.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671714922,"ctime":1760427727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714922.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u516c\u53f8\u4e0e\u884c\u4e1a\u77e5\u540d\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f9b\u5e94\u5546\u548c\u5168\u7403\u77e5\u540d\u6c7d\u8f66\u6574\u8f66\u5236\u9020\u5546\u5efa\u7acb\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"news"},{"seq":671714848,"ctime":1760427556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714848.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14598\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":671708023,"ctime":1760405981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708023.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671671818,"ctime":1760319521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671818.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671626681,"ctime":1760060488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626681.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671603875,"ctime":1760007063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603875.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u603b\u7ecf\u7406\u738b\u519b\u5fb7\u62df\u51cf\u6301\u4e0d\u8d850.0864%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301221,"type":"yidong"},{"seq":671592505,"ctime":1759974113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592505.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671532718,"ctime":1759196491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532718.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671495629,"ctime":1759110067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495629.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671458537,"ctime":1758885905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671458537.shtml","title":"\u5317\u4eac\u5149\u5ead\u51fa\u5e2d\u6c7d\u8f66\u4ea7\u4e1a\u534f\u540c\u521b\u65b0\u5cf0\u4f1a\uff0c\u5171\u8bdd\u4ea7\u4e1a\u53d1\u5c55\u65b0\u7bc7","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":671444757,"ctime":1758850890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444757.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671410269,"ctime":1758764528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410269.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671376633,"ctime":1758678095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376633.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671354162,"ctime":1758622140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354162.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u516c\u53f8\u6ca1\u6709\u81ea\u7814\u82af\u7247","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":671353722,"ctime":1758620793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353722.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u516c\u53f8\u957f\u671f\u4e13\u6ce8\u4e8e\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u7535\u5b50\u8f6f\u4ef6\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":671353570,"ctime":1758620378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353570.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15652\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":671353526,"ctime":1758620370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353526.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u4e3b\u8981\u76f4\u63a5\u6216\u95f4\u63a5\u5ba2\u6237\u4e3a\u56fd\u5185\u5916\u4f17\u591a\u4e3b\u673a\u5382\u548c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":671343204,"ctime":1758591710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343204.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671333080,"ctime":1758550154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333080.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u516c\u53f8\u4e00\u76f4\u4e13\u6ce8\u4e8e\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u7535\u5b50\u8f6f\u4ef6\u7684\u7814\u53d1\u4e0e\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":671318154,"ctime":1758537901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671318154.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u4e0a\u6c7d\u521b\u6295\u62df\u5411\u4e0a\u6c7d\u96c6\u56e2\u8f6c\u8ba9\u516c\u53f83.16%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301221,"type":"news"},{"seq":671304998,"ctime":1758505276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304998.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671262565,"ctime":1758246010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262565.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653190.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671262474,"ctime":1758245880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262474.shtml","title":"\u5149\u5ead\u4fe1\u606f\u4eae\u76f8\u9996\u5c4a\u805a\u5408\u667a\u80fd\u4ea7\u4e1a\u53d1\u5c55\u5927\u4f1a\uff1aAI\u8d4b\u80fdSDV\u4ea7\u4e1a\u5feb\u901f\u8fed\u4ee3","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"news"},{"seq":671230387,"ctime":1758159630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230387.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671216533,"ctime":1758110998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671216533.shtml","title":"\u5149\u5ead\u4fe1\u606f\u5206\u4eabAI\u5927\u6a21\u578b\u8d4b\u80fd\u5ea7\u8231\u81ea\u52a8\u5316\u6d4b\u8bd5\u65b0\u5b9e\u8df5","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":671197452,"ctime":1758073226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197452.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671165001,"ctime":1757986782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165001.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671128723,"ctime":1757900382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128723.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671105393,"ctime":1757677360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671105393.shtml","title":"\u5206\u4eab\u51fa\u6d77\u5173\u952e\u8bcd\uff0c\u5149\u5ead\u4fe1\u606f\u52a9\u63a8\u6b27\u6d32\u6c7d\u8f66\u8f6f\u4ef6\u5de5\u7a0bAI\u5316\u53d8\u9769","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":671088377,"ctime":1757641180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088377.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651718.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671067382,"ctime":1757588371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671067382.shtml","title":"\u5149\u5ead\u4fe1\u606f\u57fa\u4e8eUEA\u6253\u9020\u8231\u884c\u6cca\u4e00\u4f53\u53163D HMI\u89e3\u51b3\u65b9\u6848\uff0c\u9769\u65b0\u8231\u9a7e\u4ea4\u4e92\u4f53\u9a8c","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":671055353,"ctime":1757554771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055353.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":671023820,"ctime":1757470740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023820.shtml","title":"\u5149\u5ead\u4fe1\u606fSDW\u80fd\u529b\u518d\u6b21\u5347\u7ea7\uff0c\u5f15\u9886\u6c7d\u8f66\u8f6f\u4ef6\u667a\u9020\u672a\u6765","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":671022237,"ctime":1757468327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022237.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670990540,"ctime":1757383596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990540.shtml","title":"\u5149\u5ead\u4fe1\u606f\u4eae\u76f8\u6155\u5c3c\u9ed1\u56fd\u9645\u8f66\u5c55\uff0c\u5f00\u542f\u9762\u5411\u6b27\u6d32\u7684\u201c\u6280\u672f\u79c0\u201d\uff01","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"news"},{"seq":670989244,"ctime":1757381962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989244.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670952678,"ctime":1757295499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952678.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670913937,"ctime":1757036231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913937.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652391.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670882061,"ctime":1756949854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882061.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670853930,"ctime":1756863385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853930.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652987.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670823532,"ctime":1756779496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670823532.shtml","title":"\u5149\u5ead\u4fe1\u606f\u52a0\u5165\u767e\u5ea6\u667a\u80fd\u4e91\u201c\u670b\u53cb\u5708\u201d\uff0c\u52a9\u529b\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u884c\u52a8","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":670821798,"ctime":1756777042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821798.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653317.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670787897,"ctime":1756691233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787897.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654932.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670744849,"ctime":1756431403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744849.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656588.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670711059,"ctime":1756345100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711059.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655382.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670675202,"ctime":1756258759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675202.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653611.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670640883,"ctime":1756172295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640883.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653019.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670609140,"ctime":1756102225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670609140.shtml","title":"Unreal Fest | \u5149\u5ead\u4fe1\u606f\u63ed\u79d8\u201cUE+AI\u201d\u9a71\u52a8\u4e0b\u7684\u4e0b\u4e00\u4ee3\u667a\u80fd\u5ea7\u8231\u65b0\u751f\u6001","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":670603252,"ctime":1756084776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603252.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652919.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670562272,"ctime":1755825591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562272.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656435.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670554740,"ctime":1755793114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670554740.shtml","title":"\u5185\u5916\u9700\u6c42\u63a8\u5347 \u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f01\u4e1a\u4e2d\u671f\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301221,"type":"news"},{"seq":670530717,"ctime":1755739183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530717.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652805.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670498912,"ctime":1755652858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498912.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653925.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670466777,"ctime":1755566404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466777.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656696.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670431444,"ctime":1755479835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431444.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654018.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670417383,"ctime":1755266486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670417383.shtml","title":"\u5149\u5ead\u4fe1\u606f\u534a\u5e74\u62a5\u626d\u4e8f\u4e3a\u76c8 \u5b9e\u73b0\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da62872\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301221,"type":"yidong"},{"seq":670401578,"ctime":1755244891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401578.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f420.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301221,"type":"yidong"},{"seq":670401051,"ctime":1755244258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401051.shtml","title":"\u5149\u5ead\u4fe1\u606f08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301221,"type":"yidong"},{"seq":670393266,"ctime":1755220549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393266.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670362993,"ctime":1755134153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362993.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670331895,"ctime":1755047712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331895.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670301515,"ctime":1754961351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301515.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670267426,"ctime":1754874892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267426.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670229448,"ctime":1754615788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229448.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670198665,"ctime":1754529439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198665.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670166971,"ctime":1754443092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166971.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653273.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670137286,"ctime":1754356561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137286.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670105014,"ctime":1754270170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105014.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670066753,"ctime":1754010975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066753.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670033823,"ctime":1753924578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033823.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":670002440,"ctime":1753838120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002440.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669969519,"ctime":1753751709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969519.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669934949,"ctime":1753665292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934949.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669917304,"ctime":1753447167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669917304.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16574\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":669914360,"ctime":1753445356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669914360.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u516c\u53f8\u5728\u667a\u80fd\u9a7e\u9a76\u65b9\u9762\u4e1a\u52a1\u5305\u62ec\u667a\u80fd\u9a7e\u9a76\u8f6f\u4ef6\u5f00\u53d1\u53ca\u6280\u672f\u670d\u52a1\u548c\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u6d4b\u8bd5\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301221,"type":"yidong"},{"seq":669897077,"ctime":1753406134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897077.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669865434,"ctime":1753319771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865434.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669832532,"ctime":1753233390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832532.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669799793,"ctime":1753146936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799793.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669765522,"ctime":1753060502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765522.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669726659,"ctime":1752801301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726659.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669694091,"ctime":1752714844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694091.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669668105,"ctime":1752636156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669668105.shtml","title":"\u5149\u5ead\u4fe1\u606f\u865a\u62dfECU\u6280\u672f\u8d4b\u80fdSOA\u5316MCU\u8f6f\u4ef6\u7684\u65e9\u671f\u9a8c\u8bc1\u4e0e\u96c6\u6210\u52a0\u901f","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":669665622,"ctime":1752628260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665622.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669647220,"ctime":1752576476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647220.shtml","title":"\u5149\u5ead\u4fe1\u606f\u4eae\u76f8\u65b0\u52a0\u5761AI\u4ea7\u5b66\u7814\u8bba\u575b\uff0c\u5206\u4eab\u201cAI+\u6c7d\u8f66\u8f6f\u4ef6\u201d\u524d\u77bb\u5b9e\u8df5","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":669634612,"ctime":1752542071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634612.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669602635,"ctime":1752455642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602635.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669584322,"ctime":1752236479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669584322.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u674e\u68ee\u6797\u62df\u51cf\u6301\u4e0d\u8d850.0599%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301221,"type":"yidong"},{"seq":669563874,"ctime":1752196512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563874.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669531241,"ctime":1752110057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531241.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669500288,"ctime":1752023644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500288.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669480505,"ctime":1751972347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480505.shtml","title":"\u5149\u5ead\u4fe1\u606f\u53d7\u9080\u51fa\u5e2d\u65b0\u52a0\u5761AI\u4ea7\u5b66\u7814\u8bba\u575b","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":669468605,"ctime":1751937241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468605.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669434800,"ctime":1751850833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434800.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669399255,"ctime":1751591658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399255.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669368041,"ctime":1751505304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368041.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669348747,"ctime":1751454811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669348747.shtml","title":"AUTOSAR\u7b2c\u4e8c\u5b63\u5ea6\u4e2d\u56fd\u7528\u6237\u7ec4\u53ca\u5de5\u4f5c\u7ec4\u4ea4\u6d41\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":669335183,"ctime":1751418891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335183.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669300316,"ctime":1751332495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300316.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669263677,"ctime":1751246172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263677.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653082.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669222616,"ctime":1750986900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222616.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669189135,"ctime":1750900541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189135.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652283.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669155478,"ctime":1750814166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155478.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669122548,"ctime":1750727695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122548.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669086198,"ctime":1750641362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086198.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669067885,"ctime":1750422885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669067885.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u7b7e\u8ba2\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u6570\u5b57\u6c7d\u8f66\u521b\u65b0\u5b9e\u9a8c\u5ba4\u9879\u76ee\u6295\u8d44\u5408\u4f5c\u534f\u8bae","source":"\u8d22\u95fb","stocks":301221,"type":"news"},{"seq":669052804,"ctime":1750407252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052804.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u7b7e\u8ba2\u6295\u8d44\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301221,"type":"yidong"},{"seq":669043753,"ctime":1750382146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043753.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":669010964,"ctime":1750295825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010964.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":668987884,"ctime":1750237210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668987884.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a4854.7\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e6\u670823\u65e5\u8d77\u4e0a\u5e02\u6d41\u901a","source":"\u667a\u901a\u8d22\u7ecf","stocks":301221,"type":"news"},{"seq":668978762,"ctime":1750210550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978762.shtml","title":"\u5149\u5ead\u4fe1\u606f\u81ea\u52a8\u9a7e\u9a76\u8bd5\u9a8c\u8f66\u8d74\u65e5\uff0c\u9a76\u5411\u667a\u80fd\u51fa\u884c\u84dd\u6d77","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"news"},{"seq":668977748,"ctime":1750209428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977748.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":668945511,"ctime":1750123046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945511.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":668911151,"ctime":1750036694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911151.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":668885882,"ctime":1749813650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668885882.shtml","title":"\u5149\u5ead\u4fe1\u606f\u4eae\u76f8\u7b2c\u4e09\u5c4a\u8f6f\u4ef6\u521b\u65b0\u53d1\u5c55\u5927\u4f1a\uff0c\u89e3\u8bfb\u57fa\u4e8eAI\u7684\u6c7d\u8f66\u8f6f\u4ef6\u5f00\u53d1\u65b0\u8303\u5f0f","source":"\u5149\u5ead\u4fe1\u606f\u5b98\u5fae","author":"AI","stocks":301221,"type":"yidong"},{"seq":668871833,"ctime":1749777509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871833.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652825.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":668849004,"ctime":1749716724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849004.shtml","title":"\u4e0a\u5e02\u540e\u4e1a\u7ee9\u663e\u8457\u4e0b\u6ed1\uff0c\u8fd9\u5bb6\u516c\u53f8\u62df\u8fdb\u884c\u6536\u8d2d\u2026\u2026","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":301221,"type":"news"},{"seq":668840175,"ctime":1749691037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840175.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652623.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":668835155,"ctime":1749685130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668835155.shtml","title":"\u5149\u5ead\u4fe1\u606f\u62df3.6\u4ebf\u6536\u8d2d\u6977\u7801\u79d1\u6280 \u6807\u7684\u5e74\u8d5a3318\u4e07\u5c06\u52a9\u529b\u589e\u539a\u4e1a\u7ee9","source":"\u957f\u6c5f\u5546\u62a5","stocks":301221,"type":"news"},{"seq":668814041,"ctime":1749623894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668814041.shtml","title":"\u7834\u53d1\u80a1\u5149\u5ead\u4fe1\u606f3.6\u4ebf\u73b0\u91d1\u4e70\u6977\u7801\u79d1\u6280 2021\u4e0a\u5e02\u8d85\u52df11\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301221,"type":"news"},{"seq":668808476,"ctime":1749604629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808476.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":668803332,"ctime":1749598119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668803332.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b9\u6b63\u79d1\u6280\u62df\u5b9a\u5411\u53d1\u884cA\u80a1\u80a1\u7968\u52df\u96c6\u8d44\u91d1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301221,"type":"yidong"},{"seq":668797274,"ctime":1749558306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668797274.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a\u62df\u4ee53.6\u4ebf\u5143\u8d2d\u4e70\u6977\u7801\u79d1\u6280100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301221,"type":"yidong"},{"seq":668775969,"ctime":1749518215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775969.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"},{"seq":668741627,"ctime":1749431778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741627.shtml","title":"\u5149\u5ead\u4fe1\u606f\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301221,"type":"yidong"}]

2025-12-12,46.65,47.22,46.30,46.5800,9197,43021400,1.47;2025-12-11,47.30,47.78,46.53,46.5600,10535,49539100,1.68;2025-12-10,47.00,47.56,46.60,47.1700,7814,36858300,1.25;2025-12-09,47.59,48.06,47.12,47.1200,7333,34850100,1.17;2025-12-08,47.49,48.26,47.39,47.9200,9793,46941900,1.56;2025-12-05,46.41,47.42,46.19,47.4200,8952,41956100,1.43;2025-12-04,47.05,47.38,46.10,46.5500,8504,39657800,1.36;2025-12-03,48.23,48.23,46.90,47.0300,9347,44134700,1.49;2025-12-02,48.18,48.46,47.80,48.0300,7694,36993900,1.23;2025-12-01,47.81,48.69,47.75,48.4600,10850,52407100,1.73;2025-11-28,47.14,48.09,47.02,48.0200,12228,58389600,1.95;2025-11-27,47.18,47.81,47.08,47.1400,8715,41375800,1.39;2025-11-26,47.80,47.95,47.10,47.1800,11971,56905900,1.91;2025-11-25,47.00,48.12,46.98,47.3500,13368,63578500,2.13;2025-11-24,46.00,46.99,45.25,46.7500,16234,74877100,2.59;2025-11-21,47.50,47.65,45.20,45.4300,20986,96715000,3.35;2025-11-20,48.00,48.24,47.15,47.5000,10832,51569000,1.73;2025-11-19,49.15,49.35,47.56,47.8200,15019,72510300,2.39;2025-11-18,49.40,49.89,49.00,49.1400,14641,72318600,2.33;2025-11-17,49.23,49.59,48.94,49.4500,8432,41591100,1.34;2025-11-14,50.00,50.00,49.24,49.2400,11912,59084400,1.90;2025-11-13,49.83,50.46,49.41,50.0300,11128,55702600,1.77;2025-11-12,50.98,51.00,49.30,49.8400,15193,75702400,2.42;2025-11-11,51.27,51.45,50.35,50.8800,14894,75797700,2.37;2025-11-10,50.39,51.46,49.51,51.4200,21046,106374600,3.36;2025-11-07,51.42,52.19,50.57,50.6000,19536,100048900,3.11;2025-11-06,51.72,52.32,51.05,51.4200,18245,94175300,2.91;2025-11-05,51.00,51.94,50.80,51.4100,16038,82439700,2.56;2025-11-04,52.55,52.55,51.11,51.6800,18383,94998900,2.93;2025-11-03,52.37,52.78,51.71,52.7700,23839,124415100,3.80;2025-10-31,51.43,53.07,51.43,52.3900,26588,139643800,4.24;2025-10-30,52.30,52.94,51.61,51.6100,23571,122956900,3.76;2025-10-29,51.86,53.00,51.10,52.7500,32271,168453900,5.14;2025-10-28,51.10,53.45,50.76,51.8200,42038,220446500,6.70;2025-10-27,51.39,51.77,50.26,51.0400,32328,164715900,5.15;2025-10-24,49.96,52.00,49.90,51.0300,35870,182466300,5.72;2025-10-23,49.71,50.38,48.88,49.9500,29675,146401200,4.73;2025-10-22,50.46,51.19,49.41,50.0700,34852,175244300,5.56;2025-10-21,51.12,51.59,50.03,50.4100,50490,255934200,8.05;2025-10-20,52.46,53.43,50.35,50.9500,64427,330616400,10.27;2025-10-17,57.50,57.98,52.58,52.7200,63101,344242000,10.06;2025-10-16,56.98,59.24,56.28,58.2900,56842,331807600,9.06;2025-10-15,55.28,57.66,54.80,57.0300,53402,302393300,8.51;2025-10-14,53.50,56.68,52.88,55.3200,63720,352632800,10.16;2025-10-13,50.00,53.35,49.01,52.9400,30218,155628800,4.82;2025-10-10,53.55,53.66,51.92,51.9800,25378,133174100,4.05;2025-10-09,53.99,54.90,53.08,54.0100,22217,120175600,3.54;2025-09-30,53.91,54.66,53.50,53.5000,20367,110043100,3.25;2025-09-29,53.22,54.00,52.91,53.7000,18184,97418700,2.90;2025-09-26,55.08,55.40,53.10,53.1100,26520,143117000,4.23;2025-09-25,56.09,57.00,55.00,55.0500,27206,152342600,4.34;2025-09-24,54.99,56.08,54.02,56.0000,24171,133726400,3.85;2025-09-23,55.78,56.22,53.70,55.2600,26267,143433900,4.19;2025-09-22,55.00,56.38,55.00,56.0000,21560,119987500,3.44;2025-09-19,57.00,57.38,54.88,55.1500,28752,160639600,4.58;2025-09-18,58.48,58.97,56.16,56.9200,43813,253541300,6.99;2025-09-17,56.65,58.10,56.42,58.0900,32408,186688100,5.17;2025-09-16,56.20,57.10,55.26,56.9800,28439,160678300,4.53;2025-09-15,56.45,58.39,56.09,56.1600,44718,255450800,7.13;2025-09-12,55.28,56.28,54.97,55.1900,23955,133480800,3.82;2025-09-11,53.58,55.44,52.50,55.4300,29367,159608500,4.68;2025-09-10,54.00,54.97,53.53,53.5800,22027,119315600,3.51;2025-09-09,54.52,55.45,53.87,54.3000,32650,178139600,5.21;2025-09-08,53.62,55.18,53.62,54.9600,26890,146705700,4.29;2025-09-05,52.18,53.87,52.18,53.8600,31180,165990700,4.97;2025-09-04,54.45,55.49,51.01,52.1100,42149,223893600,6.72;2025-09-03,57.06,57.27,54.30,54.4500,33829,188587200,5.39;2025-09-02,58.63,58.63,55.58,56.6500,45271,256728500,7.22;2025-09-01,59.80,61.20,58.16,58.8300,52897,312875100,8.43;2025-08-29,60.99,61.00,58.40,59.9300,64599,384048200,10.30;2025-08-28,58.68,61.30,57.68,60.5800,84958,507280000,13.54;2025-08-27,57.90,60.18,57.58,58.1500,77113,455521100,12.29;2025-08-26,56.22,58.28,56.05,57.4200,48764,280949200,7.77;2025-08-25,56.59,57.19,55.88,56.6900,43677,246824700,6.96;2025-08-22,55.36,56.52,54.89,56.0400,48673,272152300,7.76;2025-08-21,57.80,59.90,55.48,55.6300,77362,444105400,12.33;2025-08-20,56.80,57.58,56.23,57.2100,40886,232966900,6.52;2025-08-19,56.80,57.08,56.00,56.9400,47001,265846500,7.49;2025-08-18,56.79,57.15,56.00,56.8700,77193,436154800,12.31;2025-08-15,54.69,57.80,54.63,57.4700,82929,466269400,13.22;2025-08-14,54.70,55.50,53.57,54.6700,41279,225016400,6.58;2025-08-13,54.71,54.90,54.05,54.4700,22087,120170000,3.52;2025-08-12,54.91,55.14,54.02,54.7000,21275,116159000,3.39;2025-08-11,53.66,55.30,53.51,54.9100,31204,170691600,4.97;2025-08-08,54.37,54.55,53.05,53.1600,22511,120299300,3.59;2025-08-07,54.40,54.82,53.77,54.2600,22516,122226100,3.59;2025-08-06,53.70,54.69,53.19,54.4300,27156,146976800,4.33;2025-08-05,53.00,53.96,52.76,53.7400,36107,192624600,5.76;2025-08-04,51.15,52.81,51.00,52.6700,27398,143229800,4.37;2025-08-01,50.95,51.83,50.68,51.6600,22285,114226300,3.55;2025-07-31,51.39,52.08,50.87,50.9900,21732,112149200,3.46;2025-07-30,52.03,52.06,50.82,51.4700,21193,109293300,3.38;2025-07-29,51.85,52.30,51.38,52.2400,18923,98164200,3.02;2025-07-28,52.18,52.81,51.80,52.0600,19260,100374300,3.07;2025-07-25,52.01,52.19,51.58,51.9300,16036,83224500,2.56;2025-07-24,51.45,52.09,51.20,51.8000,18664,96289200,2.98;2025-07-23,51.73,52.10,51.15,51.3400,17948,92606800,2.86;2025-07-22,52.14,52.44,51.51,51.9000,20839,108197100,3.32;2025-07-21,52.65,52.89,52.02,52.4100,20377,106891200,3.25;2025-07-18,52.86,53.19,52.30,52.6500,24337,128216600,3.88;2025-07-17,51.85,52.90,51.81,52.6300,26500,139161500,4.22;2025-07-16,51.74,52.35,51.61,52.1700,25096,130570100,4.00;2025-07-15,51.45,51.85,50.71,51.8500,20579,105497100,3.28;2025-07-14,51.32,51.73,50.99,51.4700,16485,84622700,2.63;2025-07-11,51.10,51.58,50.74,51.5100,17965,92124100,2.86;2025-07-10,50.75,51.79,50.66,51.2300,18474,94703700,2.95;2025-07-09,50.83,51.47,50.62,50.8800,18517,94392300,2.95;2025-07-08,49.99,50.98,49.77,50.9400,15883,80325700,2.53;2025-07-07,49.86,50.28,49.52,49.8800,12228,60930800,1.95;2025-07-04,50.77,50.90,49.77,50.1200,18456,92773300,2.94;2025-07-03,50.42,50.99,50.25,50.7900,12489,63294500,1.99;2025-07-02,51.32,51.49,50.15,50.6300,17467,88469200,2.78;2025-07-01,51.97,52.00,50.85,51.4200,22698,116673200,3.62;2025-06-30,51.43,52.36,51.43,51.9700,27327,141820900,4.36;2025-06-27,54.51,54.90,51.77,51.8300,47131,248410900,7.51;2025-06-26,52.03,53.20,51.83,52.0100,27380,143279600,4.37;2025-06-25,52.36,52.67,51.66,52.6700,46927,244724600,7.48;2025-06-24,50.77,53.00,50.67,52.8400,61521,321641500,9.81;2025-06-23,47.00,49.13,47.00,49.0600,16877,81979200,2.69;2025-06-20,47.81,48.65,47.45,47.4800,17644,84654700,4.04;2025-06-19,49.06,50.10,47.88,48.0800,19968,97567700,4.57;2025-06-18,48.46,49.99,48.38,49.5900,18674,92398800,4.28;2025-06-17,49.40,49.70,48.45,48.8200,14401,70417500,3.30;2025-06-16,48.52,49.49,48.37,49.3500,17332,85201500,3.97