[{"seq":672679763,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679763.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672640890,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640890.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672613451,"ctime":1763604723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613451.shtml","title":"\u666e\u745e\u773c\u79d1\u65b0\u5168\u98deSMILE pro\u7a81\u78345000\u4f8b","source":"\u98de\u8c61\u7f51","stocks":301239,"type":"yidong"},{"seq":672611921,"ctime":1763601113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611921.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672573649,"ctime":1763471875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573649.shtml","title":"\u666e\u745e\u773c\u79d1\u65b0\u5168\u98deSMILE pro\u7a81\u78345000\u4f8b\uff1a\u6280\u672f\u5f15\u9886\u4e0e\u5320\u5fc3\u56e2\u961f\u7684\u575a\u5b9e\u6210\u679c","source":"\u666e\u745e\u773c\u79d1\u5b98\u5fae","author":"\u7528\u7231\u4f20\u9012\u5149\u660e","stocks":301239,"type":"yidong"},{"seq":672550082,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550082.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672515618,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515618.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672478233,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478233.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672449808,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449808.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672418993,"ctime":1762912582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418993.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672388333,"ctime":1762826144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388333.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672354276,"ctime":1762739758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354276.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672324557,"ctime":1762509083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324557.shtml","title":"\u7f8e\u56fd\u5e72\u773c\u4e13\u5bb6Dr. Peter Pham\u5230\u8bbf\u666e\u745e\u773c\u79d1\uff0c\u805a\u7126\u5e72\u773c\u7cbe\u51c6\u8bca\u7597\u65b0\u8def\u5f84","source":"\u666e\u745e\u773c\u79d1\u5b98\u5fae","stocks":301239,"type":"yidong"},{"seq":672315552,"ctime":1762480560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315552.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672285677,"ctime":1762394156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285677.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672255031,"ctime":1762307731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255031.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672224698,"ctime":1762221307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224698.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672190115,"ctime":1762134944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190115.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672150834,"ctime":1761875715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150834.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672119163,"ctime":1761789306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119163.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672087056,"ctime":1761702892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087056.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":672053927,"ctime":1761616571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053927.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":54613009,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613009.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301239,"type":"notice"},{"seq":672025441,"ctime":1761552027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025441.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a168.17\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f106.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301239,"type":"yidong"},{"seq":672019112,"ctime":1761530119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019112.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671978777,"ctime":1761270967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978777.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671947825,"ctime":1761184503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947825.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671914430,"ctime":1761098167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914430.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671883013,"ctime":1761011682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883013.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671848206,"ctime":1760925328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848206.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671808472,"ctime":1760666154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808472.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671775357,"ctime":1760579720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775357.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671742427,"ctime":1760493329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742427.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671708872,"ctime":1760406864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708872.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671674031,"ctime":1760324402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674031.shtml","title":"\u7cbe\u51c6\u8bc4\u4f30\uff0c\u5206\u7ea7\u5e72\u9884\uff1a\u6d4e\u5357\u666e\u745e\u773c\u79d1\u533b\u9662\u201c\u4e09\u7ef4\u4e00\u4f53\u201d\u7cbe\u7ec6\u5316\u8fd1\u89c6\u4f53\u7cfb\u6784\u5efa\u513f\u7ae5\u773c\u5065\u5eb7\u201c\u9632\u62a4\u7f51\u201d","source":"\u9c81\u7f51","stocks":301239,"type":"yidong"},{"seq":671672635,"ctime":1760320391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672635.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671627534,"ctime":1760061333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627534.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671593312,"ctime":1759974961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593312.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671533506,"ctime":1759197358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533506.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671496339,"ctime":1759110901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496339.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671445493,"ctime":1758851712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445493.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671411017,"ctime":1758765335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411017.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671377331,"ctime":1758678929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377331.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671343855,"ctime":1758592514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343855.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671305719,"ctime":1758506097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305719.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671263345,"ctime":1758246905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263345.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671231243,"ctime":1758160499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231243.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671198215,"ctime":1758074092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198215.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671165741,"ctime":1757987695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165741.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671129643,"ctime":1757901303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129643.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671089222,"ctime":1757642056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089222.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671056051,"ctime":1757555659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056051.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":671029559,"ctime":1757491777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671029559.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a2025\u5e74\u4e8c\u5b63\u5ea6\u53d7\u6574\u4f53\u9700\u6c42\u589e\u957f\u653e\u7f13\u53ca\u884c\u4e1a\u7ade\u4e89\u52a0\u5267\u7684\u53cc\u91cd\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301239,"type":"news"},{"seq":671023177,"ctime":1757469243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023177.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670990057,"ctime":1757382839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990057.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670953627,"ctime":1757296444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953627.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670914851,"ctime":1757037235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914851.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670883035,"ctime":1756950873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883035.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670854820,"ctime":1756864428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854820.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670828202,"ctime":1756798877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828202.shtml","title":"\u773c\u79d1\u533b\u7597\u884c\u4e1a\u4e1a\u7ee9\u5206\u5316\u52a0\u5267\uff0c\u6280\u672f\u521b\u65b0\u6210\u7a81\u56f4\u5173\u952e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301239,"type":"news"},{"seq":670822790,"ctime":1756778123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822790.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670788819,"ctime":1756692236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788819.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670745794,"ctime":1756432356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745794.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":53945623,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53945623.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301239,"type":"notice"},{"seq":53945699,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53945699.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301239,"type":"notice"},{"seq":670719168,"ctime":1756368059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719168.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a\u4f7f\u7528\u8d85\u52df\u8d44\u91d12282\u4e07\u5143\u65b0\u5efa\u6210\u90fd\u9526\u6c5f\u666e\u745e\u773c\u79d1\u533b\u9662","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301239,"type":"yidong"},{"seq":670719036,"ctime":1756367983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719036.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61466.75\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d66.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301239,"type":"yidong"},{"seq":670712013,"ctime":1756345933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712013.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670675978,"ctime":1756259560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675978.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670641678,"ctime":1756173139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641678.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670602247,"ctime":1756083910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602247.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670575025,"ctime":1755857131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575025.shtml","title":"\u6b66\u6c49\u666e\u745e\u6210\u529f\u5b8c\u6210\u590d\u6742\u767d\u5185\u969c\u624b\u672f","source":"\u6e56\u5317\u65e5\u62a5","stocks":301239,"type":"yidong"},{"seq":670561129,"ctime":1755824704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561129.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670529637,"ctime":1755738342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529637.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670497651,"ctime":1755651943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497651.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670466033,"ctime":1755565521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466033.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670430526,"ctime":1755479144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430526.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670392324,"ctime":1755219971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392324.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670362466,"ctime":1755133568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362466.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670355723,"ctime":1755099328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355723.shtml","title":"\u6df1\u5733\u6458\u955c\u65b0\u601d\u8def\uff1aICL\u624b\u672f\u4e2d\uff0c\u6df1\u5733\u666e\u745e\u773c\u79d1\u5982\u4f55\u6784\u5efa\u4fe1\u4efb\u652f\u70b9\uff1f","source":"\u98de\u8c61\u7f51","stocks":301239,"type":"news"},{"seq":670330928,"ctime":1755047200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330928.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670300566,"ctime":1754960854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300566.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670266568,"ctime":1754874458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266568.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670228426,"ctime":1754615261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228426.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670197660,"ctime":1754528869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197660.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670165958,"ctime":1754442497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165958.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670136317,"ctime":1754356081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136317.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670109223,"ctime":1754279129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670109223.shtml","title":"\u666e\u745e\u773c\u79d1\u7b49\u6295\u8d44\u6210\u7acb\u533b\u7597\u5668\u68b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301239,"type":"yidong"},{"seq":670104089,"ctime":1754269700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104089.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670065915,"ctime":1754010495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065915.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670042834,"ctime":1753950432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670042834.shtml","title":"\u4ec528\u5929\uff0c\u666e\u745e\u773c\u79d1SMILE pro\u624b\u672f\u91cf\u518d\u7834\u5343\u4f8b\uff01\u6691\u671f\u6458\u955c\u70ed\u6f6e\u89c1\u8bc1\u7cbe\u51c6\u667a\u80fd\u5316\u65f6\u4ee3\u5230\u6765","source":"\u666e\u745e\u773c\u79d1\u5b98\u5fae","author":"\u7528\u7231\u4f20\u9012\u5149\u660e","stocks":301239,"type":"yidong"},{"seq":670033487,"ctime":1753924132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033487.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":670001684,"ctime":1753837798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001684.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669968910,"ctime":1753751394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968910.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669896891,"ctime":1753405924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896891.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653070.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669864878,"ctime":1753319440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864878.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669831701,"ctime":1753233013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831701.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669811144,"ctime":1753175241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669811144.shtml","title":"\u626b\u63cf\u65f6\u95f4\u7f29\u77ed\u4e00\u500d \u6b66\u6c49\u666e\u745e\u5f15\u5165\u5168\u65b0\u673a\u5668\u4eba","source":"\u6e56\u5317\u65e5\u62a5","stocks":301239,"type":"yidong"},{"seq":669807109,"ctime":1753169211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807109.shtml","title":"\u666e\u745e\u773c\u79d1\u6c99\u7fd4\u57a0\u6559\u6388\u5f53\u9009\u4e2d\u534e\u533b\u5b66\u4f1a\u6fc0\u5149\u533b\u5b66\u5206\u4f1a\u7b2c\u5341\u5c4a\u59d4\u5458\u4f1a\u5e38\u52a1\u59d4\u5458","source":"\u666e\u745e\u773c\u79d1\u5b98\u5fae","author":"\u7528\u7231\u4f20\u9012\u5149\u660e","stocks":301239,"type":"yidong"},{"seq":669799066,"ctime":1753146624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799066.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669764646,"ctime":1753060211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764646.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669726435,"ctime":1752801037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726435.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669693896,"ctime":1752714620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693896.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669675369,"ctime":1752662469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669675369.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4e0d\u5c5e\u4e8e\u5f3a\u5236\u62ab\u9732\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301239,"type":"yidong"},{"seq":669634372,"ctime":1752541788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634372.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669601831,"ctime":1752455412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601831.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669563084,"ctime":1752196200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563084.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669547766,"ctime":1752147657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669547766.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u4e00\u76f4\u975e\u5e38\u91cd\u89c6\u4e8c\u7ea7\u5e02\u573a\u7ed9\u6295\u8d44\u8005\u7684\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301239,"type":"yidong"},{"seq":669534747,"ctime":1752117048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534747.shtml","title":"\u666e\u745e\u773c\u79d1\u7b49\u5728\u9752\u5c9b\u6295\u8d44\u6210\u7acb\u533b\u7597\u7f8e\u5bb9\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301239,"type":"yidong"},{"seq":669530417,"ctime":1752109768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530417.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669499584,"ctime":1752023392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499584.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669467860,"ctime":1751937026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467860.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669437412,"ctime":1751854747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669437412.shtml","title":"\u666e\u745e\u773c\u79d1\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u7b2c\u4e09\u7c7b\u533b\u7597\u5668\u68b0\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301239,"type":"yidong"},{"seq":669434038,"ctime":1751850593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434038.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669421415,"ctime":1751641327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669421415.shtml","title":"\u4e0b\u54684\u80a1\u89e3\u7981\u6bd4\u4f8b\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301239,"type":"yidong"},{"seq":669402537,"ctime":1751598075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669402537.shtml","title":"\u666e\u745e\u773c\u79d1\u5728\u6210\u90fd\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u533b\u7597\u670d\u52a1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301239,"type":"yidong"},{"seq":669398497,"ctime":1751591376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398497.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669367314,"ctime":1751505002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367314.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669334398,"ctime":1751418602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334398.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669299614,"ctime":1751332210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299614.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669262846,"ctime":1751245821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262846.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669221780,"ctime":1750986601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221780.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669188344,"ctime":1750900213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188344.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669155175,"ctime":1750813824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155175.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669125343,"ctime":1750731534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669125343.shtml","title":"\u5168\u56fd\u9996\u6279\u5f15\u8fdb39\u5929\u7834\u5343\u4f8b \u666e\u745e\u773c\u79d1\u65b0\u4e00\u4ee3\u673a\u5668\u4eba\u5168\u98de\u79d2SMILEpro\u624b\u672f\u53d7\u70ed\u6367","source":"\u666e\u745e\u773c\u79d1\u5b98\u5fae","author":"\u7528\u7231\u4f20\u9012\u5149\u660e","stocks":301239,"type":"yidong"},{"seq":669121827,"ctime":1750727418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121827.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669085287,"ctime":1750640997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085287.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669043382,"ctime":1750381791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043382.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669010504,"ctime":1750295402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010504.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":669002295,"ctime":1750252595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669002295.shtml","title":"\u6df1\u5316\u6821\u4f01\u5408\u4f5c\uff0c\u63a8\u52a8\u4ea7\u6559\u878d\u5408\u2014\u2014\u6e29\u5dde\u533b\u79d1\u5927\u5b66\u773c\u89c6\u5149\u5b66\u9662\u3001\u9644\u5c5e\u773c\u89c6\u5149\u533b\u9662\u4e13\u5bb6\u56e2\u961f\u8385\u4e34\u5170\u5dde\u666e\u745e\u8003\u5bdf\u4ea4\u6d41","source":"\u666e\u745e\u773c\u79d1\u5b98\u5fae","author":"\u7528\u7231\u4f20\u9012\u5149\u660e","stocks":301239,"type":"yidong"},{"seq":668977401,"ctime":1750209008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977401.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668945140,"ctime":1750122577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945140.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668910695,"ctime":1750036205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910695.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668871484,"ctime":1749777045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871484.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668861741,"ctime":1749732059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668861741.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a\u5df2\u5b8c\u6210\u516c\u53f8\u540d\u79f0\u53d8\u66f4\u5e76\u6362\u53d1\u8425\u4e1a\u6267\u7167","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301239,"type":"yidong"},{"seq":668839854,"ctime":1749690618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839854.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668808060,"ctime":1749604233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808060.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668775623,"ctime":1749517840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775623.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668741316,"ctime":1749431402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741316.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668699892,"ctime":1749172218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668699892.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668666938,"ctime":1749085775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668666938.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668635129,"ctime":1748999396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668635129.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668600803,"ctime":1748913032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668600803.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"},{"seq":668555106,"ctime":1748567420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668555106.shtml","title":"\u666e\u745e\u773c\u79d1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301239,"type":"yidong"}]

2025-12-12,31.50,31.71,30.87,31.0900,27004,84111100,1.80;2025-12-11,32.30,32.30,31.47,31.5100,15488,49175700,1.04;2025-12-10,32.77,32.89,32.05,32.1700,13103,42256800,0.88;2025-12-09,33.48,33.65,32.75,32.7600,12680,41917100,0.85;2025-12-08,33.78,34.00,33.42,33.4800,12436,41835200,0.83;2025-12-05,33.48,33.78,33.06,33.7800,7435,24894200,0.50;2025-12-04,33.30,33.64,33.05,33.4000,10765,35895800,0.72;2025-12-03,33.67,34.06,33.09,33.2200,12775,42548800,0.85;2025-12-02,34.16,34.19,33.65,33.7100,7636,25787500,0.51;2025-12-01,33.96,34.40,33.78,34.1600,10240,35011500,0.68;2025-11-28,33.79,34.08,33.47,33.9300,12174,41177600,0.81;2025-11-27,33.64,34.15,33.42,33.7900,11516,39057200,0.77;2025-11-26,34.01,34.55,33.60,33.6500,16248,55354000,1.09;2025-11-25,34.37,34.48,34.02,34.1600,12351,42334900,0.83;2025-11-24,34.12,34.34,33.20,34.2000,19324,65235800,1.29;2025-11-21,35.87,36.15,33.70,33.8500,27978,96909900,1.87;2025-11-20,36.62,36.73,35.93,36.0700,11284,40802600,0.75;2025-11-19,37.44,37.62,36.28,36.4700,15075,55430300,1.01;2025-11-18,37.41,37.56,37.12,37.4400,11390,42549900,0.76;2025-11-17,37.74,38.00,37.22,37.4300,11980,44898700,0.80;2025-11-14,38.14,38.67,37.87,37.8700,13944,53268900,0.93;2025-11-13,38.51,38.96,38.13,38.3600,16079,61575300,1.07;2025-11-12,38.51,39.24,38.36,38.6800,14759,57299700,0.99;2025-11-11,38.71,38.76,38.18,38.6000,12708,48875800,0.85;2025-11-10,36.96,39.66,36.90,38.7300,38485,148025500,2.57;2025-11-07,36.98,37.17,36.75,36.9000,7540,27860900,0.50;2025-11-06,37.25,37.30,36.80,36.9800,10764,39838800,0.72;2025-11-05,36.78,37.49,36.60,37.3000,10196,37957100,0.68;2025-11-04,37.31,37.35,36.82,37.0100,11844,43787400,0.79;2025-11-03,37.60,37.82,37.28,37.4100,10275,38460200,0.69;2025-10-31,37.05,37.60,36.80,37.4800,14490,54137200,0.97;2025-10-30,37.31,37.38,36.85,37.0500,11114,41219800,0.74;2025-10-29,37.86,37.90,37.01,37.3700,11226,41840200,0.75;2025-10-28,37.08,38.22,36.78,37.6400,22499,84730800,1.50;2025-10-27,36.44,37.22,36.33,36.8800,15486,56972100,1.03;2025-10-24,36.35,36.77,36.25,36.2900,7888,28736200,0.53;2025-10-23,36.30,36.48,35.88,36.4200,8297,30021300,0.55;2025-10-22,36.90,37.03,36.36,36.3800,9728,35611200,0.65;2025-10-21,36.48,36.91,36.26,36.8600,8344,30626800,0.56;2025-10-20,36.40,36.74,36.22,36.5000,7633,27782800,0.51;2025-10-17,36.73,36.88,36.30,36.3100,8540,31240100,0.57;2025-10-16,37.01,37.30,36.64,36.7300,10808,39907100,0.72;2025-10-15,36.41,37.12,36.24,37.0500,12417,45750000,0.83;2025-10-14,36.38,36.78,36.16,36.3200,10832,39459200,0.72;2025-10-13,36.20,36.65,35.79,36.3600,12613,45771200,0.84;2025-10-10,36.75,37.26,36.54,37.0500,13600,50257600,0.91;2025-10-09,36.48,37.02,36.14,36.7300,14183,51843200,0.95;2025-09-30,36.60,36.80,36.36,36.6000,10244,37480300,0.68;2025-09-29,36.65,36.95,36.13,36.6500,11906,43540600,0.80;2025-09-26,36.77,37.25,36.48,36.8000,10107,37287900,0.68;2025-09-25,37.20,37.64,36.96,37.0500,12567,46768500,0.84;2025-09-24,36.95,37.58,36.77,37.4200,13511,50406900,0.90;2025-09-23,37.90,37.90,36.00,37.1300,26378,96988600,1.76;2025-09-22,38.33,38.35,37.61,37.8500,16254,61670500,1.09;2025-09-19,37.98,38.56,37.61,38.3400,17752,67538400,1.19;2025-09-18,38.89,39.10,37.78,38.0400,20512,78855300,1.37;2025-09-17,38.90,39.10,38.65,38.8700,13882,53990200,0.93;2025-09-16,38.85,39.08,38.66,38.9800,14010,54462200,0.94;2025-09-15,38.78,39.24,38.66,38.7900,17953,69936600,1.20;2025-09-12,39.36,39.56,38.72,38.7600,26973,105166400,1.80;2025-09-11,38.04,40.39,37.40,39.3600,52049,205010600,3.48;2025-09-10,37.98,38.47,37.97,38.1000,15569,59489800,1.04;2025-09-09,38.83,39.17,37.90,37.9800,22674,86787400,1.52;2025-09-08,38.61,39.50,38.46,38.9400,23341,90929000,1.56;2025-09-05,38.19,38.60,37.80,38.6000,23077,88378100,1.54;2025-09-04,37.92,38.73,37.65,38.2100,25127,96040300,1.68;2025-09-03,38.61,38.94,37.85,38.0000,26262,100906300,1.76;2025-09-02,39.60,39.71,38.31,38.6100,32357,125711900,2.16;2025-09-01,40.65,40.75,39.01,39.7000,55730,221223700,3.72;2025-08-29,41.53,41.90,40.06,40.7800,49640,202608800,3.32;2025-08-28,42.98,43.61,41.11,42.7600,32108,136209700,2.15;2025-08-27,44.48,45.19,42.92,42.9600,31769,140297900,2.12;2025-08-26,44.60,45.03,44.12,44.6200,24708,109994600,1.65;2025-08-25,43.98,45.48,43.81,44.6500,43689,195586000,2.92;2025-08-22,43.61,43.80,43.26,43.8000,22725,98925000,1.52;2025-08-21,43.80,44.34,43.28,43.4800,21662,94704300,1.45;2025-08-20,43.32,43.75,42.86,43.6800,20128,87132300,1.35;2025-08-19,43.50,44.15,42.88,43.3200,23895,103985900,1.60;2025-08-18,43.60,43.89,43.28,43.5000,27535,120074400,1.84;2025-08-15,42.13,44.48,42.13,43.6000,37276,161938800,2.49;2025-08-14,43.23,43.28,41.99,42.0200,26654,113300900,1.78;2025-08-13,43.21,43.41,42.37,43.0300,23516,101036500,1.57;2025-08-12,43.17,43.73,42.61,42.7500,21126,90872900,1.41;2025-08-11,41.78,43.65,41.66,43.1600,30729,131372100,2.05;2025-08-08,41.55,42.44,40.94,41.8500,23873,99548400,1.60;2025-08-07,41.71,42.60,41.45,41.5200,24623,103083600,1.65;2025-08-06,41.88,41.95,41.37,41.4900,17150,71267900,1.15;2025-08-05,41.79,42.14,41.41,41.7400,16400,68456100,1.10;2025-08-04,41.25,41.80,40.89,41.7500,19253,79543700,1.29;2025-08-01,41.50,42.20,41.31,41.5000,22137,92279900,1.48;2025-07-31,42.30,42.95,41.52,41.6600,27519,116039700,1.84;2025-07-30,42.55,43.37,41.72,42.3900,33284,142027900,2.22;2025-07-29,42.45,42.93,41.50,42.8500,32877,139228100,2.20;2025-07-28,42.99,43.28,42.13,42.2500,35875,152928900,2.40;2025-07-25,43.00,44.86,42.60,43.0500,65337,283341400,4.37;2025-07-24,40.64,42.90,40.51,42.8700,53757,224505400,3.59;2025-07-23,39.99,41.80,39.89,40.8200,43977,180765800,2.94;2025-07-22,39.66,40.10,39.43,39.9800,20719,82572500,1.38;2025-07-21,39.71,40.20,39.54,39.7100,23963,95341300,1.60;2025-07-18,39.92,39.95,39.41,39.9000,14445,57276900,0.97;2025-07-17,39.54,39.95,39.27,39.9200,24121,95739800,1.61;2025-07-16,39.28,39.69,39.00,39.6700,16312,64277900,1.09;2025-07-15,39.84,39.95,38.75,39.2300,18535,72746000,1.24;2025-07-14,39.61,40.08,39.41,39.9100,16530,65828200,1.10;2025-07-11,39.55,39.94,39.32,39.7300,16707,66202700,1.12;2025-07-10,38.98,39.77,38.83,39.6100,18346,72245300,1.23;2025-07-09,39.01,39.69,38.78,38.9500,23074,90633200,1.54;2025-07-08,37.96,39.25,37.96,39.0200,24758,96149200,1.65;2025-07-07,38.00,38.95,37.79,38.0900,17329,66359300,1.16;2025-07-04,38.78,38.90,37.95,38.0900,15044,57531200,2.13;2025-07-03,38.96,40.20,38.68,38.7600,14768,57777000,2.09;2025-07-02,39.15,39.49,38.53,38.8600,12078,46952500,1.71;2025-07-01,39.39,39.67,39.05,39.3000,14084,55370800,1.99;2025-06-30,38.61,39.39,38.45,39.2000,14147,55159600,2.00;2025-06-27,38.43,39.44,38.43,38.6600,12132,47253000,1.71;2025-06-26,39.17,39.29,38.46,38.5700,13443,52187100,1.90;2025-06-25,38.08,39.45,37.86,39.3300,21916,84763300,3.10;2025-06-24,37.44,38.15,37.20,38.0800,13345,50484200,1.89;2025-06-23,36.84,37.38,36.73,37.2000,10097,37462700,1.43;2025-06-20,37.34,37.87,37.07,37.1200,10692,39943700,1.51;2025-06-19,38.00,38.26,37.30,37.5700,12070,45499100,1.71;2025-06-18,38.35,38.74,37.92,38.1800,12752,48685600,1.80;2025-06-17,38.75,39.79,38.31,38.5900,21757,84918600,3.07;2025-06-16,38.53,38.87,38.15,38.4900,12098,46598500,1.71