[{"seq":657750271,"ctime":1715562050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750271.shtml","title":"\u827e\u5e03\u9c81\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657690897,"ctime":1715303498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690897.shtml","title":"\u827e\u5e03\u9c81\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657645577,"ctime":1715216514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645577.shtml","title":"\u827e\u5e03\u9c81\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657598590,"ctime":1715131107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598590.shtml","title":"\u827e\u5e03\u9c81\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657552822,"ctime":1715045412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552822.shtml","title":"\u827e\u5e03\u9c81\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657503130,"ctime":1714957869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503130.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657445971,"ctime":1714445423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445971.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657392199,"ctime":1714354822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392199.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657319440,"ctime":1714096289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319440.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657266707,"ctime":1714006895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266707.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657221387,"ctime":1713922825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221387.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657180872,"ctime":1713853547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180872.shtml","title":"\u827e\u5e03\u9c812023\u5e74\u8f6c\u4e8f 2022\u5e74\u4e0a\u5e02\u52df5.5\u4ebf\u897f\u90e8\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301259,"type":"yidong"},{"seq":657173527,"ctime":1713834075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173527.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":47135127,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47135127.shtml","title":"\u827e\u5e03\u9c81\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301259,"type":"notice"},{"seq":47135451,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47135451.shtml","title":"\u827e\u5e03\u9c81\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301259,"type":"notice"},{"seq":47135155,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47135155.shtml","title":"\u827e\u5e03\u9c81\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301259,"type":"notice"},{"seq":657119890,"ctime":1713747601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119890.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657063162,"ctime":1713490223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063162.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":657014611,"ctime":1713404423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014611.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656962256,"ctime":1713317414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962256.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656910554,"ctime":1713230986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910554.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656863961,"ctime":1713143412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863961.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656814904,"ctime":1712885422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814904.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656768404,"ctime":1712797267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768404.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656725449,"ctime":1712711535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725449.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656680062,"ctime":1712624434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680062.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656637124,"ctime":1712539112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637124.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b61.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656573082,"ctime":1712107249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573082.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656527576,"ctime":1712019677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527576.shtml","title":"\u827e\u5e03\u9c81\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656482659,"ctime":1711937355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482659.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656429240,"ctime":1711673382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429240.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656380284,"ctime":1711587671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380284.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656331490,"ctime":1711501204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331490.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656288450,"ctime":1711417234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288450.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656241046,"ctime":1711329635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241046.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656188198,"ctime":1711070953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188198.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656137599,"ctime":1710983407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137599.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656094362,"ctime":1710899351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094362.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656046521,"ctime":1710810119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046521.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":656004226,"ctime":1710725296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004226.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655950926,"ctime":1710464448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950926.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655910012,"ctime":1710378745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910012.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655871212,"ctime":1710298147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655871212.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655823278,"ctime":1710205889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823278.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655789556,"ctime":1710144632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789556.shtml","title":"\u827e\u5e03\u9c81\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651331.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301259,"type":"yidong"},{"seq":655780933,"ctime":1710121157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780933.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655726459,"ctime":1709860238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726459.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655682537,"ctime":1709773164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682537.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655640300,"ctime":1709686735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640300.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655597743,"ctime":1709600948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597743.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655551627,"ctime":1709513966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551627.shtml","title":"\u827e\u5e03\u9c81\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655499792,"ctime":1709255938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499792.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655453021,"ctime":1709169564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453021.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655408864,"ctime":1709083819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408864.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655361067,"ctime":1708995073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361067.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655313349,"ctime":1708910348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313349.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655285804,"ctime":1708687203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655285804.shtml","title":"Sora\u6982\u5ff5\u5f15\u9886\u9f99\u5e74\u9996\u5468\u884c\u60c5 \u5e03\u5c40AI\u57fa\u91d1\u5468\u5185\u6da8\u5e45\u660e\u663e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301259,"type":"news"},{"seq":655265438,"ctime":1708657145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655265438.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655222406,"ctime":1708565975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222406.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655173949,"ctime":1708477228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173949.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655122694,"ctime":1708390708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122694.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655096236,"ctime":1708330592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096236.shtml","title":"\u827e\u5e03\u9c81\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651196.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301259,"type":"yidong"},{"seq":655088137,"ctime":1708305546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088137.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":655019392,"ctime":1707355699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019392.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654897303,"ctime":1707267630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897303.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654825819,"ctime":1707182338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825819.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654779920,"ctime":1707095892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779920.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654722107,"ctime":1706836190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722107.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516589.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654676671,"ctime":1706749818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676671.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654632174,"ctime":1706663415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632174.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654587038,"ctime":1706575747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587038.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654540555,"ctime":1706489916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540555.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":45920085,"ctime":1706458043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45920085.shtml","title":"\u827e\u5e03\u9c81\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301259,"type":"notice"},{"seq":654488794,"ctime":1706231956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488794.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654441352,"ctime":1706144450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441352.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654399031,"ctime":1706058671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399031.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654355878,"ctime":1705972716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355878.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654313482,"ctime":1705890543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313482.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654261528,"ctime":1705628892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261528.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654213794,"ctime":1705540320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213794.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654169526,"ctime":1705452574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169526.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654127889,"ctime":1705368494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127889.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654086779,"ctime":1705282156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086779.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654046190,"ctime":1705023569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046190.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516550.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":654001494,"ctime":1704936503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001494.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516548.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653955070,"ctime":1704847866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955070.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653914722,"ctime":1704762632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914722.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653873514,"ctime":1704680290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873514.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653834735,"ctime":1704421694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834735.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653786774,"ctime":1704329351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786774.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653743031,"ctime":1704244218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743031.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653700315,"ctime":1704159527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700315.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653645920,"ctime":1703813332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645920.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653596848,"ctime":1703725144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596848.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653555948,"ctime":1703641159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555948.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653513129,"ctime":1703552283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513129.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653474641,"ctime":1703467716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474641.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653423367,"ctime":1703210957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423367.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653374371,"ctime":1703120384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374371.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653332204,"ctime":1703034575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332204.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653288591,"ctime":1702946900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288591.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516525.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653245477,"ctime":1702861125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245477.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653197424,"ctime":1702605556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197424.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653151162,"ctime":1702515637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151162.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653116358,"ctime":1702453815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116358.shtml","title":"\u827e\u5e03\u9c8112\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301259,"type":"yidong"},{"seq":653109939,"ctime":1702432734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109939.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653066178,"ctime":1702343412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066178.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":653034760,"ctime":1702286679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653034760.shtml","title":"\u827e\u5e03\u9c81\u53d1\u751f2\u7b14\u5927\u5b97\u4ea4\u6613\uff0c\u6298\u4ef7\u7387\u4e3a8.70%","source":"\u91d1\u878d\u754c","stocks":301259,"type":"news"},{"seq":653023530,"ctime":1702259928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023530.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652975974,"ctime":1702000114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975974.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652935793,"ctime":1701917342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935793.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652891763,"ctime":1701827369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891763.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652839734,"ctime":1701738616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839734.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652793857,"ctime":1701652701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793857.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652743269,"ctime":1701392381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743269.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652698936,"ctime":1701306543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698936.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652654815,"ctime":1701220764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654815.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652613021,"ctime":1701136692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613021.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652563884,"ctime":1701046096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563884.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5250.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652513060,"ctime":1700787201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513060.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652469842,"ctime":1700702889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469842.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652426206,"ctime":1700615510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426206.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652396227,"ctime":1700559627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652396227.shtml","title":"\u827e\u5e03\u9c81\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d5.56%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":652382494,"ctime":1700529020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382494.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652339760,"ctime":1700442554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339760.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652292895,"ctime":1700183493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292895.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":652254530,"ctime":1700099355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254530.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1585.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"}]
2024-05-16,22.66,22.66,22.20,22.2400,8578,19171600,1.15;2024-05-15,23.00,23.29,22.25,22.4700,15542,35272900,2.09;2024-05-14,22.43,22.97,22.32,22.9300,7976,18077600,1.07;2024-05-13,22.98,22.98,22.20,22.4300,11262,25484100,1.51;2024-05-10,23.30,24.18,22.73,23.0200,13234,30803300,1.78;2024-05-09,22.78,23.70,22.78,23.2600,15413,36063100,2.07;2024-05-08,22.87,23.14,22.45,22.7900,9820,22526500,1.32;2024-05-07,23.12,23.49,22.43,22.8800,16823,38708500,2.26;2024-05-06,23.06,23.53,22.23,22.9100,20892,48001000,2.81;2024-04-30,22.42,23.48,22.42,23.0200,20927,48073200,2.81;2024-04-29,21.92,22.75,21.83,22.4100,17977,40166700,2.41;2024-04-26,22.53,22.53,21.02,22.0400,20607,44975200,2.77;2024-04-25,21.90,22.87,21.72,22.4100,13363,29943500,1.80;2024-04-24,21.90,22.61,21.83,22.1800,11558,25747700,1.55;2024-04-23,21.99,22.50,21.78,22.0900,10935,24068200,1.47;2024-04-22,22.92,22.92,21.63,22.2200,18734,41176400,2.52;2024-04-19,21.60,22.64,21.43,22.5300,16744,36989400,2.25;2024-04-18,22.84,22.84,21.58,21.6000,18057,39639100,2.43;2024-04-17,21.50,22.99,21.50,22.8500,12866,29077100,1.73;2024-04-16,21.76,22.23,21.03,21.9000,16020,34533000,2.15;2024-04-15,21.83,21.94,20.89,21.8500,24278,52210600,3.26;2024-04-12,22.41,22.63,21.90,21.9600,13945,30962000,1.87;2024-04-11,22.53,22.89,22.28,22.3900,11282,25400300,1.52;2024-04-10,22.77,23.26,22.60,22.7100,9570,21876800,1.29;2024-04-09,22.51,23.30,22.46,23.0100,16245,37074100,2.18;2024-04-08,23.80,23.80,22.53,22.6000,24059,55327500,3.23;2024-04-03,23.24,23.96,23.10,23.8200,22512,53178600,3.02;2024-04-02,23.10,23.41,22.60,23.1900,15396,35432400,2.07;2024-04-01,23.35,23.50,23.05,23.2800,14049,32677400,1.89;2024-03-29,21.98,23.51,21.94,23.3500,26766,61346300,3.60;2024-03-28,21.54,22.41,21.53,22.0100,23242,51216100,3.12;2024-03-27,22.36,22.46,21.30,21.3000,26367,57671500,3.54;2024-03-26,21.70,22.77,21.70,22.3600,29413,65341100,3.95;2024-03-25,22.80,23.00,21.44,21.7900,37097,81742800,4.98;2024-03-22,24.00,24.23,23.00,23.3300,31903,74567800,4.29;2024-03-21,24.36,24.86,23.59,24.1900,24830,59427000,3.34;2024-03-20,23.57,24.37,23.25,24.2300,25950,62088100,3.49;2024-03-19,23.54,23.94,23.01,23.5300,27591,64837400,3.71;2024-03-18,22.00,23.78,22.00,23.5900,41992,97105500,5.64;2024-03-15,21.43,22.18,21.43,21.9900,27993,61158500,3.76;2024-03-14,21.86,22.14,20.87,21.4400,33548,71904800,4.51;2024-03-13,21.83,22.20,21.57,21.9400,29051,63487200,3.90;2024-03-12,20.82,22.68,20.50,21.8800,77522,167772000,10.41;2024-03-11,19.17,20.96,18.91,20.9600,49752,101162500,6.68;2024-03-08,18.66,19.19,18.66,19.1900,19256,36520700,2.59;2024-03-07,18.60,19.15,18.53,18.7800,22545,42377000,3.03;2024-03-06,18.49,18.79,18.20,18.7900,27252,50303800,3.66;2024-03-05,19.12,19.12,18.55,18.6500,21904,41187100,2.94;2024-03-04,18.94,19.59,18.80,18.8900,38135,72961600,5.12;2024-03-01,18.95,19.29,18.69,19.1000,34259,65077600,4.60;2024-02-29,18.63,19.43,18.40,19.0700,39809,75519900,5.35;2024-02-28,18.00,19.88,17.88,18.5300,59007,111616900,7.93;2024-02-27,17.29,17.98,17.29,17.9400,27332,48269900,3.67;2024-02-26,17.26,17.68,17.21,17.4100,29678,51615300,3.99;2024-02-23,17.25,17.51,16.84,17.2700,32902,56782600,4.42;2024-02-22,16.60,17.39,16.21,17.1100,26171,44413000,3.52;2024-02-21,15.69,16.64,15.69,16.3700,19095,31180300,2.57;2024-02-20,15.43,15.98,15.43,15.8800,15534,24433800,2.09;2024-02-19,15.51,15.81,14.89,15.6500,24845,38117000,3.34;2024-02-08,14.76,15.40,14.25,15.3100,27182,40295900,3.65;2024-02-07,15.06,15.29,14.55,14.9500,31250,46388300,4.20;2024-02-06,15.44,15.84,14.10,15.3300,31640,47696900,4.25;2024-02-05,15.41,15.55,13.88,15.3100,38144,56877000,5.12;2024-02-02,16.16,16.35,15.02,15.4000,36915,57046900,4.96;2024-02-01,16.01,16.29,15.57,16.1400,20526,32881100,2.76;2024-01-31,16.61,16.81,15.87,16.1100,39860,64524100,5.35;2024-01-30,16.45,17.04,16.31,16.7200,23130,38718800,3.11;2024-01-29,17.06,17.27,16.70,16.8600,18752,31589900,2.52;2024-01-26,16.65,17.17,16.56,17.0600,31342,53323600,4.21;2024-01-25,16.04,16.73,15.89,16.7200,26064,42838600,3.50;2024-01-24,16.23,16.44,15.28,16.0300,25175,39972300,3.38;2024-01-23,15.38,15.96,14.67,15.8800,28732,43749000,3.86;2024-01-22,15.72,15.84,15.02,15.3800,22645,34606600,3.04;2024-01-19,15.90,15.97,15.66,15.8500,10593,16760900,1.42;2024-01-18,15.67,15.98,15.57,15.9000,26746,42056600,3.59;2024-01-17,16.48,16.76,15.80,15.8900,25572,41419500,3.44;2024-01-16,16.62,16.68,16.23,16.5500,17868,29456100,2.40;2024-01-15,16.50,16.72,16.12,16.6100,23089,38067000,3.10;2024-01-12,16.38,17.07,16.37,16.5800,31353,52431400,4.21;2024-01-11,16.18,16.42,15.96,16.3800,7742,12568900,1.04;2024-01-10,16.34,16.45,16.03,16.1800,10758,17496400,1.45;2024-01-09,16.03,16.36,16.03,16.2700,10110,16417800,1.36;2024-01-08,16.40,16.56,16.11,16.2300,11236,18318200,1.51;2024-01-05,16.63,16.73,16.23,16.4000,15676,25812800,2.11;2024-01-04,16.61,16.63,16.45,16.5500,8093,13383500,1.09;2024-01-03,16.57,16.65,16.40,16.5000,11283,18646100,1.52;2024-01-02,16.22,16.68,16.21,16.6200,11726,19449000,1.58;2023-12-29,16.49,16.68,16.38,16.5300,13995,23121700,1.88;2023-12-28,16.15,16.65,15.90,16.4800,13697,22411800,1.84;2023-12-27,16.18,16.33,15.96,16.1500,10761,17361400,1.45;2023-12-26,16.47,16.47,16.00,16.1100,8813,14213500,1.18;2023-12-25,16.63,16.65,16.13,16.2200,19615,31955500,2.63;2023-12-22,16.58,16.96,16.50,16.6500,16916,28244200,2.27;2023-12-21,16.48,16.75,16.21,16.6100,19000,31314200,2.55;2023-12-20,16.56,16.94,16.36,16.4600,18129,30125000,2.44;2023-12-19,16.70,16.78,16.35,16.5700,20207,33415400,2.71;2023-12-18,16.79,16.95,16.36,16.5800,17663,29242300,2.37;2023-12-15,17.33,17.68,16.54,16.6700,42700,71919200,5.74;2023-12-14,17.38,17.52,17.17,17.3300,20674,35871300,2.78;2023-12-13,16.65,17.61,16.61,17.4600,38105,65646300,5.12;2023-12-12,16.44,17.03,16.20,16.7000,23956,39668500,3.22;2023-12-11,16.34,16.56,16.02,16.4300,25478,41652500,3.42;2023-12-08,16.61,16.67,16.34,16.3700,20909,34469800,2.81;2023-12-07,16.25,16.55,16.07,16.4100,27148,44310700,3.65;2023-12-06,15.99,16.70,15.66,16.2500,42517,68250600,5.71;2023-12-05,16.96,16.96,15.91,16.1000,51375,83348500,6.90;2023-12-04,17.32,17.50,16.77,16.9300,31637,53652500,4.25;2023-12-01,17.34,17.38,17.06,17.3100,34187,58863400,4.59;2023-11-30,17.76,17.76,16.96,17.3500,48849,84544800,6.56;2023-11-29,17.88,17.90,17.40,17.5900,26940,47566600,3.62;2023-11-28,17.61,17.92,17.50,17.8400,17825,31679300,2.39;2023-11-27,17.45,17.79,17.16,17.5500,16634,29206000,2.23;2023-11-24,17.61,17.81,17.38,17.5000,17826,31276000,2.39;2023-11-23,17.73,17.90,17.42,17.8000,37636,66411700,5.06;2023-11-22,17.50,18.09,17.35,17.7900,46493,82871100,6.25;2023-11-21,17.01,18.18,17.01,17.5100,63573,112687500,8.54;2023-11-20,16.62,17.04,16.50,17.0000,30433,51172100,4.09