[{"seq":675238360,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238360.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":675210096,"ctime":1773191830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210096.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":675180383,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180383.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":675149628,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149628.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":675112058,"ctime":1772759805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112058.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":675086476,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086476.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":675059348,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059348.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":675034374,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034374.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":675005452,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005452.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674959990,"ctime":1772155032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959990.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674892104,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892104.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674855860,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855860.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674793211,"ctime":1770965009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793211.shtml","title":"\u4e1c\u5357\u7535\u5b50\u80a1\u4ef7\u8c03\u6574\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa\u6536\u7a84","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301359,"type":"yidong"},{"seq":674786932,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786932.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674753067,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753067.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674718758,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718758.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674684220,"ctime":1770686069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684220.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674646277,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646277.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674612912,"ctime":1770367663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612912.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-3.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301359,"type":"news"},{"seq":674587810,"ctime":1770291079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674587810.shtml","title":"\u7ef4\u630113\u5e74\u7684\u201c\u94c1\u4e09\u89d2\u201d\u6563\u4f19 \u4e1c\u5357\u7535\u5b50\u5b9e\u63a7\u4eba\u751f\u53d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301359,"type":"news"},{"seq":674569502,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569502.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674391553,"ctime":1769649012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391553.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674359852,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359852.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674328288,"ctime":1769476217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328288.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674250645,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250645.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674213711,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213711.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674180269,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180269.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674147241,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147241.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674109233,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109233.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":674031003,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031003.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673996934,"ctime":1768353383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996934.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673962180,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962180.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673923637,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923637.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673880809,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880809.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673846071,"ctime":1767834854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846071.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673807270,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807270.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673769897,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769897.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673731330,"ctime":1767575488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731330.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673658823,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658823.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673619502,"ctime":1767057198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619502.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673585050,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585050.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673535514,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535514.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673500780,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500780.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673428903,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428903.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":301359,"type":"news"},{"seq":673388761,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388761.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516587.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673339252,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339252.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673304200,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304200.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673271676,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271676.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673237607,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237607.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673154346,"ctime":1765501640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154346.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673123362,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123362.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673092228,"ctime":1765328763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092228.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673059942,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059942.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":673025280,"ctime":1765156256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025280.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672983666,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983666.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672950130,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950130.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672919670,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919670.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672886403,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886403.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672850109,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850109.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672742870,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742870.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672710556,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710556.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672679842,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679842.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672641052,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641052.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672515742,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515742.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672478383,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478383.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672449993,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449993.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672419180,"ctime":1762912772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419180.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672388576,"ctime":1762826336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388576.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672354452,"ctime":1762739941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354452.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672315777,"ctime":1762480753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315777.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672285886,"ctime":1762394329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285886.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672255274,"ctime":1762307932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255274.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672224920,"ctime":1762221506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224920.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672190327,"ctime":1762135139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190327.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672151032,"ctime":1761875921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151032.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672119363,"ctime":1761789507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119363.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672087261,"ctime":1761703106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087261.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":672054107,"ctime":1761616744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054107.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":54626547,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626547.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":672031026,"ctime":1761561710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031026.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a803.73\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301359,"type":"yidong"},{"seq":672019307,"ctime":1761530311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019307.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671978937,"ctime":1761271138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978937.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671948051,"ctime":1761184696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948051.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671914595,"ctime":1761098347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914595.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671883242,"ctime":1761011891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883242.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671848421,"ctime":1760925522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848421.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671808713,"ctime":1760666348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808713.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671775524,"ctime":1760579907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775524.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671742585,"ctime":1760493511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742585.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671709035,"ctime":1760407041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709035.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671672782,"ctime":1760320558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672782.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671627678,"ctime":1760061503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627678.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671593480,"ctime":1759975132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593480.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671533663,"ctime":1759197528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533663.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671496562,"ctime":1759111098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496562.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671445695,"ctime":1758851933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445695.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671411229,"ctime":1758765543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411229.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671377511,"ctime":1758679124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377511.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671344077,"ctime":1758592749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344077.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671305954,"ctime":1758506342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305954.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671263637,"ctime":1758247161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263637.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671231514,"ctime":1758160756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231514.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671198459,"ctime":1758074327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198459.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671165918,"ctime":1757987917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165918.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":671129841,"ctime":1757901503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129841.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"}]

2026-04-03,20.02,20.12,18.88,18.9700,19592,37570300,2.86;2026-04-02,20.22,20.46,19.52,19.9400,15840,31625200,2.32;2026-04-01,20.39,20.77,20.05,20.3500,20573,41939200,3.01;2026-03-31,20.48,20.85,19.88,19.9200,22712,46107900,3.32;2026-03-30,20.01,20.50,19.99,20.4700,13503,27430700,1.97;2026-03-27,19.83,20.43,19.71,20.2600,14536,29278300,2.13;2026-03-26,20.41,20.80,19.90,20.0200,15721,31779800,2.30;2026-03-25,20.18,20.80,20.18,20.5800,16931,34706100,2.48;2026-03-24,19.57,20.00,18.91,19.9900,28615,55728700,4.18;2026-03-23,20.16,20.34,18.62,18.8800,36070,70239800,5.27;2026-03-20,21.69,21.89,20.60,20.6600,24273,51339500,3.55;2026-03-19,21.97,22.26,21.36,21.4500,17838,38848000,2.61;2026-03-18,21.68,22.30,21.56,22.2800,18666,41106300,2.73;2026-03-17,21.98,22.48,21.55,21.5500,22248,48986300,3.25;2026-03-16,21.91,22.10,21.66,22.0000,13833,30259100,2.02;2026-03-13,22.04,22.47,21.50,21.8200,20194,44434600,2.95;2026-03-12,22.47,22.58,21.94,22.0500,13759,30500700,2.01;2026-03-11,22.50,22.75,22.12,22.3800,16700,37372000,2.44;2026-03-10,21.95,22.46,21.80,22.3800,16656,37041700,2.44;2026-03-09,21.55,21.99,21.20,21.7200,24855,53869200,3.63;2026-03-06,21.02,22.05,21.02,22.0500,21809,47533100,3.19;2026-03-05,21.06,22.00,20.90,21.2000,23090,49586300,3.38;2026-03-04,20.43,21.26,20.00,20.6600,21040,43477300,3.08;2026-03-03,21.12,21.44,20.40,20.5400,21919,45934800,3.20;2026-03-02,21.74,22.15,20.87,21.0200,23832,50791100,3.48;2026-02-27,22.13,22.28,21.81,22.0000,11640,25628200,1.70;2026-02-26,22.14,22.30,21.98,22.2800,12331,27325600,1.80;2026-02-25,22.10,22.23,21.87,22.0600,18528,40926400,2.71;2026-02-24,22.09,22.30,21.80,21.9200,23834,52453100,3.48;2026-02-13,22.09,22.20,21.25,21.5400,27987,60837800,4.09;2026-02-12,21.96,22.21,21.63,22.1900,18845,41450800,2.76;2026-02-11,21.80,22.07,21.67,21.9500,9648,21139400,1.41;2026-02-10,22.10,22.12,21.71,21.8000,14864,32545800,2.17;2026-02-09,21.77,22.02,21.54,21.9700,15681,34298700,2.29;2026-02-06,21.39,21.75,20.80,21.5400,13362,28774500,1.95;2026-02-05,21.37,21.69,21.16,21.3600,13782,29557600,2.02;2026-02-04,21.45,21.70,21.18,21.3900,18016,38579300,2.63;2026-02-03,20.88,21.50,20.83,21.4400,18925,40282700,2.77;2026-02-02,20.67,21.45,20.50,20.8300,29404,61959600,4.30;2026-01-30,20.21,20.68,20.00,20.6400,20748,42319200,3.03;2026-01-29,20.58,20.65,19.90,20.2100,21525,43708700,3.15;2026-01-28,20.97,20.99,20.45,20.5000,13198,27261100,1.93;2026-01-27,20.99,21.09,20.20,20.8600,25208,52019400,3.69;2026-01-26,21.78,21.99,20.64,21.0400,22534,47529200,3.29;2026-01-23,21.08,21.37,21.00,21.2900,13767,29226200,2.01;2026-01-22,20.93,21.29,20.82,21.0900,17115,36141800,2.50;2026-01-21,20.68,20.91,20.45,20.8800,11645,24240800,1.70;2026-01-20,20.76,20.92,20.52,20.6900,18124,37561700,2.65;2026-01-19,20.32,20.78,20.13,20.7000,18917,38968900,2.77;2026-01-16,20.27,20.34,20.03,20.2600,12727,25674600,1.86;2026-01-15,19.77,20.20,19.77,20.1600,17244,34543500,2.52;2026-01-14,20.00,20.22,19.58,19.8900,21796,43538100,3.19;2026-01-13,19.85,20.38,19.74,20.0000,21389,42806100,3.13;2026-01-12,19.75,19.96,19.50,19.8900,16680,33014800,2.44;2026-01-09,19.42,19.66,19.27,19.6400,18409,35831500,2.69;2026-01-08,18.98,19.39,18.98,19.3800,19999,38499600,2.92;2026-01-07,19.30,19.35,18.99,19.0600,18138,34714400,2.65;2026-01-06,19.52,19.63,19.19,19.2500,20517,39632900,3.00;2026-01-05,19.16,19.63,19.11,19.4200,22328,43382700,3.26;2025-12-31,19.02,19.15,18.76,19.1200,11379,21631700,1.66;2025-12-30,19.06,19.28,19.00,19.0400,9475,18097800,1.39;2025-12-29,18.98,19.27,18.87,19.2200,10616,20269600,1.55;2025-12-26,19.32,19.37,18.98,18.9900,12530,23998800,1.83;2025-12-25,19.58,19.58,19.12,19.2900,10864,20975400,1.59;2025-12-24,19.02,19.34,18.81,19.2700,11784,22649000,1.72;2025-12-23,19.00,19.35,18.84,18.9500,13077,24803000,1.91;2025-12-22,19.25,19.49,19.05,19.0900,15612,30063300,2.28;2025-12-19,18.94,19.29,18.93,19.2200,10315,19760800,1.51;2025-12-18,18.45,19.18,18.45,19.0000,14644,27733200,2.14;2025-12-17,18.82,18.85,18.21,18.6100,17372,32100900,2.54;2025-12-16,19.00,19.05,18.60,18.6500,13435,25161000,1.96;2025-12-15,18.65,19.29,18.60,19.0600,14715,27912700,2.15;2025-12-12,19.23,19.50,18.76,18.8600,20761,39682600,3.04;2025-12-11,20.11,20.29,19.26,19.3200,20020,39334200,2.93;2025-12-10,20.26,20.48,20.04,20.1100,14712,29711200,2.15;2025-12-09,20.54,20.83,20.33,20.3800,11556,23729400,1.69;2025-12-08,20.68,20.68,20.21,20.5300,17448,35755400,2.55;2025-12-05,19.68,20.37,19.51,20.3500,18183,36417800,2.66;2025-12-04,20.02,20.03,19.51,19.6800,13773,27245800,2.01;2025-12-03,20.45,20.49,19.81,19.9200,14906,29875500,2.18;2025-12-02,20.49,20.59,20.09,20.4000,13847,28152300,2.02;2025-12-01,20.58,20.82,20.31,20.5700,16925,34922000,2.47;2025-11-28,20.08,20.40,19.88,20.3000,15804,31864500,2.31;2025-11-27,19.79,20.18,19.74,20.1000,11693,23416900,1.71;2025-11-26,20.05,20.88,19.78,19.7900,24194,49060000,3.54;2025-11-25,20.18,20.56,20.00,20.0500,21123,42703500,3.09;2025-11-24,19.14,20.38,19.13,20.0500,31293,62273100,4.58;2025-11-21,19.88,20.28,18.95,19.0500,26749,52126400,3.91;2025-11-20,20.37,20.52,19.85,20.1800,17801,35933000,2.60;2025-11-19,21.01,21.28,20.15,20.1800,23238,47859300,3.40;2025-11-18,21.00,21.18,20.74,21.1000,15852,33229600,2.32;2025-11-17,20.77,21.18,20.65,21.0100,21449,44994100,3.14;2025-11-14,20.35,21.07,20.25,20.7700,26881,55793300,3.93;2025-11-13,20.48,20.61,20.30,20.3600,18178,37096500,2.66;2025-11-12,20.36,20.67,20.26,20.6200,19931,40781000,2.91;2025-11-11,20.40,20.59,20.28,20.3200,18381,37541100,2.69;2025-11-10,20.84,20.87,20.35,20.3500,16759,34431100,2.45;2025-11-07,20.65,20.84,20.53,20.8100,11875,24604600,3.31;2025-11-06,20.80,20.98,20.56,20.7600,11625,24097800,3.24;2025-11-05,20.50,20.98,20.32,20.8000,17174,35574000,4.79;2025-11-04,20.70,20.85,20.45,20.6500,11911,24534000,3.32;2025-11-03,20.50,20.86,20.46,20.7100,14404,29759700,4.02;2025-10-31,20.21,20.70,20.20,20.5000,12679,26063800,3.54;2025-10-30,20.72,20.73,20.29,20.3000,11219,22919200,3.13;2025-10-29,20.94,20.98,20.45,20.6200,12918,26673800,3.60;2025-10-28,20.81,20.92,20.60,20.8100,12971,26982100,3.62;2025-10-27,20.98,21.01,20.53,20.8700,13571,28268100,3.78;2025-10-24,20.54,20.80,20.45,20.7000,13377,27653200,3.73;2025-10-23,20.35,20.49,20.05,20.4700,15383,31241900,4.29;2025-10-22,20.32,20.59,20.03,20.3500,15660,31859800,4.37;2025-10-21,19.95,20.36,19.79,20.3300,16625,33443900,4.64;2025-10-20,19.44,19.93,19.44,19.8200,16297,32198200,4.54;2025-10-17,19.58,19.78,19.30,19.3000,15537,30302200,4.33;2025-10-16,19.95,20.05,19.52,19.6800,14494,28656200,4.04;2025-10-15,20.16,20.35,19.71,19.9900,28091,56124900,7.83;2025-10-14,20.16,20.45,19.94,19.9600,19547,39447100,5.45;2025-10-13,19.19,20.12,18.80,20.0500,22414,44259200,6.25;2025-10-10,20.10,20.52,20.02,20.1300,15386,31079500,4.29;2025-10-09,20.40,20.60,20.15,20.2000,19504,39820900,5.44