[{"seq":680618229,"ctime":1791854228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618229.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680571065,"ctime":1791768054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571065.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680540255,"ctime":1791549420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680540255.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301359,"type":"news"},{"seq":680506374,"ctime":1791508847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506374.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":60111343,"ctime":1791475577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261009\/60111343.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":680456001,"ctime":1791422477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680456001.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680391355,"ctime":1790731178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391355.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680345729,"ctime":1790644527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345729.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680327219,"ctime":1790588907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680327219.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u56de\u8d2d\u80a1\u4efd\u5b9e\u65bd\u5b8c\u6bd5\uff0c79\u4e07\u80a1\u6700\u9ad818.77\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301359,"type":"yidong"},{"seq":680295113,"ctime":1790558448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295113.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680241993,"ctime":1790212877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241993.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680197510,"ctime":1790126378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197510.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680152420,"ctime":1790039800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152420.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680107616,"ctime":1789953655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107616.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":680042337,"ctime":1789694374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042337.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679996458,"ctime":1789607815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996458.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679950556,"ctime":1789521303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950556.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679910213,"ctime":1789434979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910213.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":59885327,"ctime":1789401977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59885327.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":59885191,"ctime":1789401977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59885191.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u5173\u4e8e\u8c03\u65742026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":59885341,"ctime":1789401977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59885341.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":59885349,"ctime":1789401642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59885349.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e1c\u5357\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":679865638,"ctime":1789348794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865638.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":59840395,"ctime":1789315273,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260914\/59840395.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":679814136,"ctime":1789089649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814136.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516588.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679771148,"ctime":1789003278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771148.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679729190,"ctime":1788916616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729190.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679686456,"ctime":1788830369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686456.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679643696,"ctime":1788744058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643696.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":59685853,"ctime":1788710777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260907\/59685853.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":679594813,"ctime":1788484866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594813.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679555183,"ctime":1788398468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555183.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679516085,"ctime":1788311974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516085.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679475358,"ctime":1788225669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475358.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679432326,"ctime":1788139265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432326.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679377508,"ctime":1787880032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377508.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679335033,"ctime":1787793588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335033.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679292458,"ctime":1787706989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292458.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679251252,"ctime":1787620733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251252.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":59415785,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415785.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":59448573,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59448573.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":59448567,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59448567.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":59448565,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59448565.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":59448583,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59448583.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":59415917,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415917.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":59448581,"ctime":1787587242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59448581.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e1c\u5357\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":679229652,"ctime":1787566790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679229652.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61795.91\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d16.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301359,"type":"yidong"},{"seq":679210667,"ctime":1787534365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210667.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679160653,"ctime":1787275212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160653.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679073438,"ctime":1787102422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073438.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":679034334,"ctime":1787015899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034334.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678999591,"ctime":1786929657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999591.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678954262,"ctime":1786670449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954262.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678922159,"ctime":1786589513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678922159.shtml","title":"19\u5bb6\u516c\u53f8\u62ab\u9732A\u80a1\u56de\u8d2d\u76f8\u5173\u8fdb\u5c55","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301359,"type":"yidong"},{"seq":678918027,"ctime":1786583875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918027.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678906810,"ctime":1786543346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678906810.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e03\u6b21\u4f1a\u8bae\u51b3\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301359,"type":"news"},{"seq":678902976,"ctime":1786535438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902976.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u62df\u4ee51400\u4e07\u5143-2800\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301359,"type":"yidong"},{"seq":678884582,"ctime":1786497627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884582.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678849291,"ctime":1786411217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849291.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678805008,"ctime":1786324771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678805008.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678749729,"ctime":1786065609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749729.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678710457,"ctime":1785978845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710457.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678678480,"ctime":1785892731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678480.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678645704,"ctime":1785806002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645704.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678613477,"ctime":1785719997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613477.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678572019,"ctime":1785460552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572019.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678539311,"ctime":1785374155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539311.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678506940,"ctime":1785287957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506940.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678475374,"ctime":1785201584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475374.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678443211,"ctime":1785115030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443211.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516583.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678404384,"ctime":1784855756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404384.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678373636,"ctime":1784769549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373636.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678342571,"ctime":1784683237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342571.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678310261,"ctime":1784596524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310261.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678280655,"ctime":1784510322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280655.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678242534,"ctime":1784250972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242534.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678214145,"ctime":1784164614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214145.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678185882,"ctime":1784078353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185882.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678154028,"ctime":1783991616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154028.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678124750,"ctime":1783905597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124750.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678086573,"ctime":1783646173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086573.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678057733,"ctime":1783559970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057733.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":678026809,"ctime":1783473506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026809.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677964280,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964280.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677922097,"ctime":1783041296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922097.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677888414,"ctime":1782955045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888414.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677856650,"ctime":1782868649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856650.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677822591,"ctime":1782782148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822591.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677777577,"ctime":1782695763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777577.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677732600,"ctime":1782436467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732600.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677699835,"ctime":1782350153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699835.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677668969,"ctime":1782263847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668969.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677635855,"ctime":1782177398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635855.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677603073,"ctime":1782091156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603073.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677555404,"ctime":1781745339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555404.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677521803,"ctime":1781658876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521803.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677488575,"ctime":1781572438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488575.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677455351,"ctime":1781486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455351.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677409957,"ctime":1781226863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409957.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677376820,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376820.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677344689,"ctime":1781054257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344689.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677312483,"ctime":1780967539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312483.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677280447,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280447.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677238190,"ctime":1780622311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238190.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677207197,"ctime":1780535800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207197.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677175151,"ctime":1780449253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175151.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677141601,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141601.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677108957,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108957.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677066362,"ctime":1780017427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066362.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677032430,"ctime":1779930962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032430.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":677000226,"ctime":1779844564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000226.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676967142,"ctime":1779758289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967142.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676934640,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934640.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676856239,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856239.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676822842,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822842.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676788696,"ctime":1779153301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788696.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676754770,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754770.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676711575,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711575.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676680393,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680393.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676647075,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647075.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676615898,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615898.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676583337,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583337.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676530803,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530803.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676497342,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497342.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676463745,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463745.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676405282,"ctime":1777512276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405282.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676367561,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367561.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676330322,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330322.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676293085,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293085.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676245728,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245728.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":57535087,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535087.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301359,"type":"notice"},{"seq":676235759,"ctime":1776952698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235759.shtml","title":"\u4e1c\u5357\u7535\u5b50\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6515.74\u4e07\u5143\uff0c\u4e0b\u964d53.43%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301359,"type":"news"},{"seq":676210760,"ctime":1776907120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210760.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676197795,"ctime":1776859803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197795.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7596\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301359,"type":"yidong"},{"seq":676197759,"ctime":1776859792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197759.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u516c\u53f8\u53d8\u66f4\u5b9e\u9645\u63a7\u5236\u4eba\u7cfb\u7ed3\u5408\u5b9e\u9645\u60c5\u51b5\u4f5c\u51fa\u7684\u5408\u89c4\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301359,"type":"news"},{"seq":676197734,"ctime":1776859775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197734.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a\u516c\u53f8\u5404\u7814\u53d1\u9879\u76ee\u7684\u4ea7\u4e1a\u5316\u8fdb\u5ea6\u5c06\u7ed3\u5408\u9879\u76ee\u6280\u672f\u96be\u5ea6\u3001\u4ea7\u54c1\u9a8c\u8bc1\u5468\u671f\u53ca\u5ba2\u6237\u9700\u6c42\u8282\u594f\u7edf\u7b79\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301359,"type":"yidong"},{"seq":676176197,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176197.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676142782,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142782.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"},{"seq":676107694,"ctime":1776647846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107694.shtml","title":"\u4e1c\u5357\u7535\u5b50\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301359,"type":"yidong"}]

2026-10-22,16.88,17.38,16.55,16.5800,13732,23097000,1.95;2026-10-21,17.11,17.47,16.88,16.9000,15989,27447600,2.27;2026-10-20,16.99,17.45,16.66,17.0400,16039,27392400,2.28;2026-10-19,17.16,17.34,16.11,16.8500,21298,35540000,3.02;2026-10-16,17.18,17.72,16.99,17.2600,20401,35291800,2.89;2026-10-15,17.09,17.38,16.62,16.8800,26971,45787400,3.83;2026-10-14,17.84,18.28,17.22,17.3500,20657,36381800,2.93;2026-10-13,17.79,18.30,17.01,18.0300,31609,55633400,4.49;2026-10-12,18.30,18.60,17.75,17.8200,25497,45925900,3.62;2026-10-09,18.46,18.86,17.42,18.2800,28073,50618500,3.95;2026-10-08,19.29,19.52,18.56,18.7500,29514,55854900,4.15;2026-09-30,20.13,20.50,19.15,19.2700,28742,55850300,4.04;2026-09-29,19.33,20.22,19.27,20.0500,15379,30580500,2.16;2026-09-28,19.38,19.96,19.31,19.4300,19197,37611300,2.70;2026-09-24,19.31,20.33,19.31,20.0700,20829,41677700,2.93;2026-09-23,19.31,19.67,19.07,19.5300,12206,23738700,1.72;2026-09-22,19.24,19.60,18.61,19.3900,20712,39958100,2.91;2026-09-21,18.20,18.99,18.20,18.8000,14231,26678400,2.00;2026-09-18,18.28,18.62,18.28,18.3800,10330,19033700,1.45;2026-09-17,18.37,18.37,17.74,18.2800,13307,24069700,1.87;2026-09-16,17.53,18.50,17.35,18.2400,20040,36215200,2.82;2026-09-15,18.11,18.45,17.60,17.6800,11498,20590400,1.62;2026-09-14,17.91,18.59,17.74,18.2800,19759,36136400,2.78;2026-09-11,18.26,18.26,17.62,18.0700,15328,27480600,2.15;2026-09-10,18.39,18.59,18.17,18.2600,10421,19135000,1.46;2026-09-09,18.82,19.03,18.42,18.5800,10630,19819400,1.49;2026-09-08,18.78,18.86,18.62,18.7400,11725,21968800,1.65;2026-09-07,18.49,18.89,18.39,18.7800,19384,36274000,2.72;2026-09-04,18.69,18.96,18.34,18.4300,18942,35366000,2.66;2026-09-03,19.37,19.47,18.49,18.6900,18928,35650500,2.66;2026-09-02,19.29,19.53,18.83,19.0500,33008,63034600,4.64;2026-09-01,18.56,19.98,18.35,19.5800,40447,78058700,5.68;2026-08-31,17.90,18.67,17.67,18.5600,21061,38684300,2.96;2026-08-28,17.90,18.25,17.70,18.0800,15881,28662200,2.23;2026-08-27,17.63,17.91,17.61,17.8100,23121,41104700,3.25;2026-08-26,17.60,18.04,17.43,17.9000,24292,43224600,3.41;2026-08-25,16.85,17.80,16.71,17.6000,27305,47431100,3.84;2026-08-24,16.89,16.93,16.59,16.8500,14852,24880500,2.09;2026-08-21,16.71,16.88,16.37,16.7600,14001,23268000,1.97;2026-08-20,16.52,16.97,16.34,16.8000,17433,29183500,2.45;2026-08-19,16.85,16.94,16.40,16.5000,14752,24465900,2.07;2026-08-18,16.91,17.05,16.74,16.9200,13750,23227100,1.93;2026-08-17,16.58,17.13,16.48,17.0200,14412,24358400,2.03;2026-08-14,16.53,16.67,16.32,16.6300,14353,23688500,2.02;2026-08-13,17.00,17.03,16.46,16.4800,17055,28552400,2.40;2026-08-12,16.56,16.88,16.53,16.7300,17343,28930400,2.44;2026-08-11,16.58,16.93,16.38,16.6000,19113,31666400,2.69;2026-08-10,16.47,16.83,16.01,16.8000,18480,30652400,2.60;2026-08-07,16.23,16.28,15.81,16.1500,13936,22395300,1.96;2026-08-06,15.85,16.13,15.78,16.1100,13028,20822100,1.83;2026-08-05,15.88,16.18,15.71,15.9500,16006,25518200,2.25;2026-08-04,15.65,16.25,15.64,15.9000,27189,43286300,3.82;2026-08-03,15.20,15.55,15.07,15.5500,32371,49560400,4.55;2026-07-31,15.10,15.38,14.95,15.2000,13738,20867800,1.93;2026-07-30,15.01,15.22,14.55,14.8600,16378,24457000,2.30;2026-07-29,14.64,15.25,14.64,15.1200,18079,27047700,2.54;2026-07-28,14.75,14.97,14.57,14.6600,13969,20620200,1.96;2026-07-27,14.18,14.79,14.00,14.6300,13176,19200000,1.85;2026-07-24,14.30,14.43,14.01,14.1500,10940,15563300,1.54;2026-07-23,13.75,14.46,13.75,14.4200,15309,21736800,2.15;2026-07-22,14.17,14.32,13.76,13.8200,15705,21976300,2.21;2026-07-21,14.11,14.40,13.10,14.3300,26359,36549200,3.70;2026-07-20,15.07,15.56,14.00,14.2300,23905,35237800,3.36;2026-07-17,15.66,15.98,14.92,15.0700,21649,33387900,3.04;2026-07-16,15.25,15.99,14.84,15.6600,19407,30497000,2.73;2026-07-15,15.46,15.85,15.24,15.4800,15981,24867700,2.25;2026-07-14,15.03,15.53,14.72,15.5300,16689,25328100,2.35;2026-07-13,15.50,15.67,14.86,14.9000,20565,31277800,2.89;2026-07-10,15.28,16.04,15.15,15.5400,22128,34576100,3.11;2026-07-09,15.32,15.65,14.84,15.3100,16655,25366300,2.34;2026-07-08,15.81,15.89,15.22,15.3400,19463,29989700,2.74;2026-07-07,16.25,16.52,15.50,15.7900,21263,33721200,2.99;2026-07-06,16.59,16.88,16.24,16.4400,18124,29932500,2.55;2026-07-03,16.23,16.91,16.23,16.7400,19206,32012500,2.70;2026-07-02,16.78,16.96,16.10,16.2000,23312,38394500,3.28;2026-07-01,15.84,16.62,15.77,16.3800,27132,44149500,3.81;2026-06-30,15.86,16.26,15.61,15.8800,21445,34125100,3.01;2026-06-29,16.09,16.12,15.18,15.9100,32571,50768900,4.58;2026-06-26,16.68,16.74,15.82,15.9400,27357,44054400,3.85;2026-06-25,17.46,17.56,16.62,16.7400,15944,26860000,2.24;2026-06-24,17.97,18.18,17.08,17.3700,17689,30817600,2.49;2026-06-23,18.09,18.43,17.72,17.9800,24659,44647200,3.47;2026-06-22,17.89,18.16,17.07,17.9600,29336,51379500,4.12;2026-06-18,18.09,18.29,17.81,17.8800,20435,36777200,2.87;2026-06-17,18.43,18.60,18.05,18.2100,18034,32883200,2.53;2026-06-16,18.54,18.84,18.23,18.6000,16655,30853100,2.34;2026-06-15,18.48,19.10,18.48,18.6900,20125,37858600,2.83;2026-06-12,18.84,18.98,18.30,18.4900,17168,31858600,2.41;2026-06-11,18.79,18.94,18.12,18.4300,13425,24789900,1.89;2026-06-10,19.00,19.18,18.51,18.8500,16220,30511400,2.28;2026-06-09,19.49,19.84,19.01,19.1100,17843,34335500,2.51;2026-06-08,19.96,20.17,18.80,19.0500,18794,36653400,2.64;2026-06-05,19.66,20.60,19.25,20.1600,22194,44241500,3.12;2026-06-04,19.90,20.01,19.20,19.6200,20897,40902900,2.94;2026-06-03,20.49,20.79,19.85,20.0500,19215,38786300,2.70;2026-06-02,21.19,21.50,20.30,20.5900,16992,35190100,2.39;2026-06-01,20.44,21.55,20.44,21.2000,19466,41276500,2.74;2026-05-29,21.65,21.96,20.31,20.5200,14906,31396700,2.10;2026-05-28,21.62,22.04,20.78,21.6300,17740,37859100,2.49;2026-05-27,22.70,22.71,21.39,21.6100,21860,47403900,3.07;2026-05-26,23.06,23.20,22.20,22.5100,15338,34712100,2.16;2026-05-25,23.60,24.18,22.81,23.0600,16372,37999900,2.30;2026-05-22,22.79,23.75,22.45,23.5600,18654,43263300,2.62;2026-05-21,23.85,23.98,22.55,22.6300,20383,47523900,2.87;2026-05-20,23.47,24.00,23.33,23.9500,18993,44965000,2.67;2026-05-19,23.67,23.88,23.15,23.4700,13907,32598000,1.95;2026-05-18,23.51,23.69,22.90,23.6900,19521,45688400,2.74;2026-05-15,24.06,24.38,23.11,23.7500,31882,75157900,4.48;2026-05-14,23.81,24.40,23.40,24.0800,22531,54131900,3.17;2026-05-13,23.79,24.20,23.49,23.6100,17999,42775400,2.53;2026-05-12,23.96,24.57,23.43,23.6700,30268,72440600,4.25;2026-05-11,24.16,24.19,23.41,23.8400,18947,44897900,2.66;2026-05-08,23.35,24.01,23.17,23.9900,24679,58353800,3.47;2026-05-07,23.25,23.75,23.08,23.3700,20237,47333900,2.84;2026-05-06,23.56,23.97,22.90,23.2500,34706,80710200,4.88;2026-04-30,22.60,23.81,22.60,23.3900,30761,71689300,4.32;2026-04-29,21.98,22.90,21.97,22.6800,23298,52736100,3.27;2026-04-28,22.08,22.38,21.85,22.1400,21432,47394400,3.01;2026-04-27,21.11,22.15,21.01,22.0800,30003,65336200,4.22;2026-04-24,21.01,21.48,20.24,21.1100,23436,48714800,3.29