[{"seq":657647040,"ctime":1715218171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647040.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657597479,"ctime":1715130008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597479.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652082.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657553916,"ctime":1715047811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553916.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657503190,"ctime":1714957884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503190.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657444281,"ctime":1714441871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444281.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652708.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657391010,"ctime":1714353573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391010.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657318605,"ctime":1714095083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318605.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":47294447,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47294447.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301366,"type":"notice"},{"seq":47294425,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47294425.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301366,"type":"notice"},{"seq":47294721,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47294721.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301366,"type":"notice"},{"seq":657226762,"ctime":1713939343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657226762.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u80dc\u5b8f\u79d1\u6280\u6da8\u8d8519%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301366,"type":"news"},{"seq":657220010,"ctime":1713921018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220010.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657173592,"ctime":1713834098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173592.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657121230,"ctime":1713748750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121230.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657063240,"ctime":1713490243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063240.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652644.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":657014339,"ctime":1713403850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014339.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656969617,"ctime":1713340415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969617.shtml","title":"\u4e00\u535a\u79d1\u628004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301366,"type":"yidong","yidong":"1"},{"seq":656863734,"ctime":1713143351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863734.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2931.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656815818,"ctime":1712887166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815818.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3150.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656771951,"ctime":1712803148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771951.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652366.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656724584,"ctime":1712710830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724584.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656681296,"ctime":1712625583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681296.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6010.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656635822,"ctime":1712537927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635822.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656581000,"ctime":1712130782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581000.shtml","title":"\u4e00\u535a\u79d1\u628004\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301366,"type":"yidong"},{"seq":656572863,"ctime":1712107177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572863.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656529057,"ctime":1712021375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529057.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656480454,"ctime":1711933783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480454.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656431752,"ctime":1711676439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431752.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656188729,"ctime":1711071620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188729.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656136510,"ctime":1710982293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136510.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656106198,"ctime":1710926534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656106198.shtml","title":"\u88ab\u95ee\u201c\u662f\u5426\u6709\u6536\u8d2d\u534e\u4e3a\u7684\u8ba1\u5212\u201d\uff0c\u4e00\u535a\u79d1\u6280\u771f\u6562\u7b54\uff0c\u4e92\u52a8\u5e73\u53f0\u4e0d\u662f\u201c\u641e\u7b11\u201d\u5e73\u53f0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301366,"type":"news"},{"seq":656093605,"ctime":1710898158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093605.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652716.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":656047511,"ctime":1710810960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047511.shtml","title":"\u4e00\u535a\u79d1\u62803\u670826\u65e5\u89e3\u798115.02\u4e07\u80a1\uff0c\u5e02\u503c\u7ea6449.33\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301366,"type":"news"},{"seq":656031752,"ctime":1710764245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656031752.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a\u5168\u7403\u9996\u9897\u201c\u667a\u7b97\u5927\u8111\u201d\u82af\u7247\u7684PCB\u8bbe\u8ba1\u7531\u516c\u53f8\u5b8c\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301366,"type":"yidong"},{"seq":656002723,"ctime":1710723656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002723.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655950774,"ctime":1710464394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950774.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655909321,"ctime":1710378121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909321.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655735450,"ctime":1709884393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735450.shtml","title":"\u4e00\u535a\u79d1\u628003\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301366,"type":"yidong"},{"seq":655672560,"ctime":1709732962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655672560.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a\u5143\u65e6\u4ee5\u540e\u8ba2\u5355\u91cf\u6574\u4f53\u56de\u6696\u8d8b\u52bf\u4ecd\u5728\u5ef6\u7eed","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":301366,"type":"yidong"},{"seq":655640659,"ctime":1709686849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640659.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655597419,"ctime":1709600454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597419.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655552484,"ctime":1709514635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552484.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655453288,"ctime":1709170096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453288.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2391.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655449935,"ctime":1709165880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655449935.shtml","title":"\u4e00\u535a\u79d1\u6280\u53d6\u5f97\u8d34\u7247\u94dd\u7535\u89e3\u7535\u5bb9\u5c01\u88c5\u7ed3\u6784\u4e13\u5229\uff0c\u589e\u5f3a\u4e86\u8d34\u7247\u94dd\u7535\u89e3\u7535\u5bb9\u548cPCB\u677f\u7684\u8fde\u63a5\u5f3a\u5ea6","source":"\u91d1\u878d\u754c","stocks":301366,"type":"news"},{"seq":655406947,"ctime":1709081959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406947.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong","yidong":"1"},{"seq":655363078,"ctime":1708997355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363078.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651762.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655312435,"ctime":1708909767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312435.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655222788,"ctime":1708566643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222788.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655175144,"ctime":1708478326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175144.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655125354,"ctime":1708393692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125354.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":655086954,"ctime":1708304423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086954.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654898065,"ctime":1707268333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898065.shtml","title":"\u4e00\u535a\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165977.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301366,"type":"yidong"},{"seq":654788212,"ctime":1707120176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788212.shtml","title":"\u4e00\u535a\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301366,"type":"yidong","yidong":"1"},{"seq":654784355,"ctime":1707107080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654784355.shtml","title":"\u4e00\u535a\u79d1\u6280\u53d6\u5f97\u81ea\u52a8\u751f\u6210MeshLine\u7684PCB\u8bbe\u8ba1\u65b9\u6cd5\u4e13\u5229\uff0c\u63d0\u9ad8\u8bbe\u8ba1\u6548\u7387\u5e76\u52a0\u5f3aMeshLine\u7684\u4fdd\u5bc6\u7a0b\u5ea6","source":"\u91d1\u878d\u754c","stocks":301366,"type":"news","yidong":"1"},{"seq":654780554,"ctime":1707096515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780554.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong","yidong":"1"},{"seq":654685037,"ctime":1706773071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685037.shtml","title":"\u4e00\u535a\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301366,"type":"yidong"},{"seq":654676737,"ctime":1706749838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676737.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4574.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654640943,"ctime":1706686852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640943.shtml","title":"\u4e00\u535a\u79d1\u628001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301366,"type":"yidong"},{"seq":654631290,"ctime":1706662754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631290.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4910.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654597218,"ctime":1706600505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597218.shtml","title":"\u4e00\u535a\u79d1\u628001\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301366,"type":"yidong"},{"seq":654587812,"ctime":1706576347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587812.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654542658,"ctime":1706491712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542658.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654488790,"ctime":1706231955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488790.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654442558,"ctime":1706145562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442558.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654400110,"ctime":1706059789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400110.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654357317,"ctime":1705974566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357317.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654310991,"ctime":1705885768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310991.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8453.70\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654258398,"ctime":1705625353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258398.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654169563,"ctime":1705452585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169563.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654128460,"ctime":1705369176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128460.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516566.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654085589,"ctime":1705280962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085589.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":654000366,"ctime":1704935364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000366.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8814.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653954969,"ctime":1704847828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954969.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6046.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653914027,"ctime":1704762014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914027.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653873898,"ctime":1704681322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873898.shtml","title":"\u4e00\u535a\u79d1\u6280\u53d6\u5f97\u7b80\u5316rpt\u6587\u4ef6\u751f\u6210\u65b9\u6cd5\u4e13\u5229\uff0c\u7b80\u5316rpt\u6587\u4ef6\u7684\u751f\u6210\u6b65\u9aa4\uff0c\u63d0\u9ad8\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":301366,"type":"news"},{"seq":653870597,"ctime":1704675510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870597.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653847637,"ctime":1704454519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653847637.shtml","title":"\u4e00\u535a\u79d1\u6280\u7533\u8bf7DDR5\u4eff\u771f\u4e13\u5229\uff0c\u5b9e\u73b0\u5feb\u901f\u9009\u62e9\u6ee1\u8db3\u4eff\u771f\u76ee\u6807\u7684ODT\u53c2\u6570\u7ec4\u5408","source":"\u91d1\u878d\u754c","stocks":301366,"type":"news"},{"seq":653787122,"ctime":1704329472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787122.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653749345,"ctime":1704262497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653749345.shtml","title":"\u4e00\u535a\u79d1\u6280\u53d6\u5f97\u82af\u7247\u56de\u6d41\u6563\u70ed\u4e13\u5229\uff0c\u80fd\u4f7f\u5f97\u56de\u6d41\u548c\u6563\u70ed\u66f4\u52a0\u7684\u5747\u5300","source":"\u91d1\u878d\u754c","stocks":301366,"type":"news"},{"seq":653743574,"ctime":1704244716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743574.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653698872,"ctime":1704157707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698872.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653645320,"ctime":1703812711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645320.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653554436,"ctime":1703639446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554436.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653516168,"ctime":1703556553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516168.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653420905,"ctime":1703207437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420905.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3329.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653375969,"ctime":1703122097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375969.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3341.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653330933,"ctime":1703033310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653330933.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516586.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653247054,"ctime":1702862321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247054.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653195283,"ctime":1702602664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195283.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653150969,"ctime":1702515576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150969.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653111423,"ctime":1702436287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653111423.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653065553,"ctime":1702342812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065553.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":653023415,"ctime":1702259889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023415.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652165.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652976532,"ctime":1702001417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976532.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652932237,"ctime":1701910869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932237.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652931113,"ctime":1701909264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931113.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a\u4e0e\u4eba\u5de5\u667a\u80fd\u76f8\u5173\u5934\u90e8\u4f01\u4e1a\u6709\u5408\u4f5c \u8ba2\u5355\u5448\u4e0a\u5347\u8d8b\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301366,"type":"yidong"},{"seq":652893106,"ctime":1701830345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893106.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652840292,"ctime":1701739138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840292.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652793997,"ctime":1701652747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793997.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652743252,"ctime":1701392373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743252.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652697676,"ctime":1701305421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697676.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652653613,"ctime":1701219644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653613.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652610432,"ctime":1701133252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610432.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652566819,"ctime":1701049704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566819.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652512503,"ctime":1700786966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512503.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652478051,"ctime":1700727094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652478051.shtml","title":"\u4e00\u535a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652682.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301366,"type":"yidong"},{"seq":652471892,"ctime":1700706544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471892.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652426827,"ctime":1700616500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426827.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652383639,"ctime":1700530754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383639.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652338266,"ctime":1700441318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338266.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652323195,"ctime":1700226365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652323195.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a\u5df2\u53c2\u4e0e\u76f8\u5173\u5ba2\u6237800G\u5149\u6a21\u5757\u7684PCB\u8bbe\u8ba1\u3001\u4eff\u771f\u548cPCBA\u751f\u4ea7\u52a0\u5de5\u670d\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301366,"type":"yidong"},{"seq":652292348,"ctime":1700182816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292348.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652252070,"ctime":1700096349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252070.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652208160,"ctime":1700009515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208160.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652166165,"ctime":1699922954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166165.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"},{"seq":652125855,"ctime":1699838909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125855.shtml","title":"\u4e00\u535a\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301366,"type":"yidong"}]
2024-05-17,30.22,32.35,30.16,32.1000,81062,255986700,14.82;2024-05-16,29.46,30.69,29.46,30.2200,32797,99284400,5.99;2024-05-15,29.79,30.60,29.21,29.4300,31043,93192700,5.67;2024-05-14,29.00,29.83,28.80,29.7800,25957,76264800,4.74;2024-05-13,30.09,30.50,28.72,28.9900,34955,101657500,6.39;2024-05-10,31.97,32.03,30.36,30.5000,46785,144222700,8.55;2024-05-09,31.83,32.28,31.60,32.0200,51499,164538100,9.41;2024-05-08,31.17,32.50,30.83,32.3400,74681,237141600,13.65;2024-05-07,29.47,33.85,29.36,31.8300,94584,302754300,17.29;2024-05-06,29.28,29.95,29.00,29.4700,28407,83569100,5.19;2024-04-30,30.83,30.97,28.76,28.8500,58061,171297500,10.61;2024-04-29,30.43,31.23,30.11,31.0700,57102,176240300,10.44;2024-04-26,30.20,31.82,30.10,30.7700,63156,196352700,11.54;2024-04-25,31.52,31.80,30.71,30.9200,61876,193643600,11.31;2024-04-24,28.76,31.99,28.54,31.8900,78493,243072400,14.35;2024-04-23,29.17,30.79,29.17,29.4700,42867,127875700,7.84;2024-04-22,30.00,30.63,29.13,29.1300,57259,169835500,10.47;2024-04-19,30.82,32.10,29.91,31.6600,92020,286503800,16.82;2024-04-18,30.39,32.00,29.05,31.0500,99170,305518600,18.13;2024-04-17,25.30,28.75,25.30,28.7500,40713,111935100,7.44;2024-04-16,27.03,27.40,23.52,23.9600,42276,104902000,7.73;2024-04-15,28.88,29.15,26.60,27.3800,41695,116253600,7.62;2024-04-12,31.03,32.00,29.31,29.3100,46868,143482100,8.57;2024-04-11,32.00,32.61,31.20,31.5000,69452,221847500,12.69;2024-04-10,30.60,33.88,29.89,33.8500,94908,304474000,17.35;2024-04-09,30.05,32.23,29.15,31.2300,57432,178286400,10.50;2024-04-08,31.00,31.00,29.50,30.0500,49954,150652600,9.13;2024-04-03,29.60,32.56,29.23,32.0700,80857,251311600,14.78;2024-04-02,29.29,30.45,28.76,29.6000,41230,121901000,7.54;2024-04-01,28.59,29.03,28.32,28.7500,22233,63883600,4.06;2024-03-29,28.55,29.30,27.93,28.6400,16622,47275800,3.04;2024-03-28,27.30,29.11,26.99,28.6000,30249,85382000,5.53;2024-03-27,28.99,28.99,26.99,26.9900,25807,71897200,4.72;2024-03-26,28.64,29.39,28.46,28.8900,25710,74318500,4.70;2024-03-25,30.80,30.93,28.52,28.6300,38393,113918700,7.02;2024-03-22,30.60,31.57,30.21,30.9700,45213,140130500,8.27;2024-03-21,30.55,31.49,30.15,30.9300,44454,136857500,8.13;2024-03-20,30.16,31.93,29.89,30.8200,61236,189561700,11.20;2024-03-19,31.18,32.88,30.12,30.2400,92660,290962500,16.95;2024-03-18,27.89,30.85,27.78,29.9100,67188,198289800,12.29;2024-03-15,26.80,27.82,26.38,27.7800,30396,82285100,5.56;2024-03-14,26.60,27.06,26.13,26.9500,28959,77178500,5.30;2024-03-13,27.11,27.38,26.63,26.9500,28908,78051500,5.29;2024-03-12,27.37,27.42,26.52,26.9600,33275,89605000,6.09;2024-03-11,26.90,27.60,26.23,27.5400,52839,141095800,9.66;2024-03-08,25.76,27.69,25.60,27.6900,53752,144847700,9.83;2024-03-07,26.12,26.75,25.63,25.7900,29100,76464900,5.32;2024-03-06,25.51,26.19,25.24,25.9300,26140,67358300,4.78;2024-03-05,26.13,26.68,25.40,25.5500,35107,91338500,6.42;2024-03-04,26.08,27.24,25.28,26.4100,43114,113595700,7.89;2024-03-01,26.15,26.50,25.49,26.0800,43545,113276700,7.96;2024-02-29,23.70,25.29,23.50,25.1500,35434,87875900,6.48;2024-02-28,26.70,26.85,23.90,23.9100,58412,149507400,10.68;2024-02-27,24.91,27.09,24.66,26.6900,53583,139375000,9.80;2024-02-26,24.55,25.90,24.07,25.4300,55577,137565400,10.17;2024-02-23,24.19,25.90,24.00,24.6000,60095,148921700,10.99;2024-02-22,22.10,23.16,22.05,23.0300,37014,84312700,6.77;2024-02-21,22.00,22.76,21.38,22.0900,39062,86579000,7.14;2024-02-20,21.11,22.40,20.58,22.4000,31050,66882100,5.68;2024-02-19,20.31,21.64,20.31,21.1100,33619,70498200,6.15;2024-02-08,17.67,20.35,17.28,19.8500,36855,69417100,6.74;2024-02-07,19.09,19.26,17.21,17.6900,40683,73728000,7.44;2024-02-06,18.50,19.65,17.20,19.0800,29318,53781400,5.36;2024-02-05,21.31,21.31,18.03,18.8000,27782,53068100,5.08;2024-02-02,22.54,23.13,20.50,21.3200,18797,40823700,3.44;2024-02-01,22.86,23.14,22.06,22.5300,13768,31164700,2.52;2024-01-31,24.20,24.59,22.77,22.8700,15615,36699200,2.86;2024-01-30,25.55,25.61,24.55,24.5500,9102,22803600,1.66;2024-01-29,26.87,26.96,25.48,25.5500,12115,31435100,2.22;2024-01-26,27.39,27.50,26.63,26.6600,11582,31291100,2.12;2024-01-25,26.26,27.38,25.89,27.2300,15500,41568400,2.83;2024-01-24,26.18,26.46,25.18,26.1900,12940,33519900,2.37;2024-01-23,26.30,26.49,25.71,26.1700,11525,30073300,2.11;2024-01-22,28.00,28.06,25.79,26.2300,16602,44662900,3.04;2024-01-19,28.37,28.80,27.85,27.9000,9625,27126600,1.76;2024-01-18,28.49,28.57,27.43,28.3700,17174,48076600,3.14;2024-01-17,29.89,30.57,28.28,28.4300,15857,46234500,2.90;2024-01-16,29.51,29.76,28.79,29.1600,9355,27223800,1.71;2024-01-15,29.32,29.84,29.15,29.5300,7118,20995000,1.30;2024-01-12,30.00,30.19,29.51,29.5200,7159,21345400,1.31;2024-01-11,29.45,30.21,29.30,30.0900,9323,27863300,1.71;2024-01-10,30.02,30.22,29.33,29.3800,12040,35618700,2.20;2024-01-09,30.42,30.99,30.16,30.2300,9025,27538700,1.65;2024-01-08,31.13,31.26,30.25,30.3000,9471,28974200,1.73;2024-01-05,32.28,32.28,30.89,31.0500,12183,38407800,2.23;2024-01-04,32.35,32.49,31.95,32.2600,8370,26868600,1.53;2024-01-03,32.90,33.00,32.10,32.4000,10780,34968200,1.97;2024-01-02,33.50,33.60,32.89,32.9500,11214,37106600,2.05;2023-12-29,32.60,33.43,32.46,33.3700,13993,46384700,2.56;2023-12-28,32.19,32.80,31.70,32.5200,11927,38610400,2.18;2023-12-27,31.25,32.10,31.17,31.9800,11175,35496600,2.04;2023-12-26,32.24,32.24,31.11,31.3400,12199,38389500,2.23;2023-12-25,32.70,32.74,32.00,32.2500,9394,30309500,1.72;2023-12-22,33.29,33.52,32.26,32.5000,13743,45139400,2.51;2023-12-21,33.23,33.42,32.22,33.2900,13311,43759200,2.43;2023-12-20,33.80,34.15,33.30,33.4100,12385,41749400,2.27;2023-12-19,32.98,33.65,32.80,33.4800,10723,35699100,1.96;2023-12-18,33.86,33.97,32.83,32.9600,16828,56003400,3.08;2023-12-15,33.98,34.35,33.67,33.8200,16842,57184700,3.08;2023-12-14,34.95,35.14,33.80,33.8200,25139,86276500,4.60;2023-12-13,35.40,36.00,34.78,34.8400,24678,87137900,4.51;2023-12-12,36.00,36.34,34.85,35.2900,30391,107734900,5.56;2023-12-11,35.11,35.93,34.88,35.7000,44873,158669600,8.21;2023-12-08,37.19,39.55,35.70,36.0600,65576,244081100,11.99;2023-12-07,34.22,36.17,34.22,34.7000,25196,88563100,4.61;2023-12-06,34.30,34.67,33.87,34.1300,16556,56585800,3.03;2023-12-05,36.06,36.38,34.30,34.3000,20771,72489300,3.80;2023-12-04,36.35,37.35,35.81,35.8600,19391,70781800,3.55;2023-12-01,35.60,36.53,35.20,36.3500,20970,75002100,3.84;2023-11-30,36.13,36.13,35.16,35.5800,16751,59439800,3.06;2023-11-29,36.51,36.80,36.12,36.1300,17267,62830100,3.16;2023-11-28,36.85,37.36,36.12,36.6000,30518,112122500,5.58;2023-11-27,35.49,37.37,35.21,36.8600,37833,138117900,6.92;2023-11-24,36.66,36.81,35.41,35.5000,27486,98330100,5.03;2023-11-23,36.80,37.14,36.27,36.7900,26210,95855900,4.79;2023-11-22,36.69,38.33,36.26,37.1100,51227,191708200,9.37;2023-11-21,37.03,37.35,36.51,36.6900,26796,98930400,4.90;2023-11-20,36.86,37.20,36.20,36.8600,24052,88302300,4.40