[{"seq":675621718,"ctime":1774833020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621718.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675596861,"ctime":1774602563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596861.shtml","title":"\u6ce2\u957f\u5149\u7535\u4eae\u76f8SEMICON China 2026\u4e0a\u6d77\u56fd\u9645\u534a\u5bfc\u4f53\u5c55","source":"\u6ce2\u957f\u5149\u7535\u5b98\u5fae","author":"\u6ce2\u957f\u5149\u7535","stocks":301421,"type":"news"},{"seq":675588754,"ctime":1774590489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588754.shtml","title":"\u6c26\u6c14\u4ef7\u683c\u98d9\u5347\uff0c\u5168\u7403\u534a\u5bfc\u4f53\u5de8\u5934\u7d27\u76ef\u5236\u7a0b\u6750\u6599\u4f9b\u5e94 \u51ef\u7f8e\u7279\u6c14\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":301421,"type":"news"},{"seq":675588628,"ctime":1774589976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588628.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u51ef\u7f8e\u7279\u6c14\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"news"},{"seq":675583079,"ctime":1774573809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583079.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675554227,"ctime":1774487419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554227.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651900.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675526287,"ctime":1774400984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526287.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675467775,"ctime":1774227720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467775.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675442600,"ctime":1773997700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675442600.shtml","title":"\u89e3\u9501\u8d85\u7cbe\u5bc6\uff0c\u6ce2\u957f\u5149\u7535\u643a\u201c\u521b\u65b0\u4ea7\u54c1\u201d\u4eae\u76f8\u6155\u5c3c\u9ed1\u5149\u535a\u4f1a","source":"\u6ce2\u957f\u5149\u7535\u5b98\u5fae","author":"\u6ce2\u957f\u5149\u7535","stocks":301421,"type":"yidong"},{"seq":675428035,"ctime":1773968978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428035.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652574.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675397409,"ctime":1773882583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397409.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652885.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675368363,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368363.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654469.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675338375,"ctime":1773709822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338375.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675306841,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306841.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675266446,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266446.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653271.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675237447,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237447.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654226.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675209096,"ctime":1773191413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209096.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652819.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675179289,"ctime":1773105040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179289.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675148692,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148692.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652303.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675110967,"ctime":1772759380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110967.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675085449,"ctime":1772673024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085449.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675058341,"ctime":1772586355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058341.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"yidong"},{"seq":675033221,"ctime":1772500094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033221.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":675003664,"ctime":1772413620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003664.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652857.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674978082,"ctime":1772199500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978082.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u5305\u62ec\u5149\u5b66\u5143\u4ef6\u3001\u7ec4\u4ef6\u7cfb\u5217\u4ee5\u53ca\u5149\u5b66\u7cfb\u7edf\u65b9\u6848\u4e0e\u68c0\u6d4b\u8bbe\u8ba1\u5de5\u5177\u7cfb\u5217","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301421,"type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"news"},{"seq":674957978,"ctime":1772154597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957978.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653110.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674923132,"ctime":1772067953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923132.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652789.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674855049,"ctime":1771895176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855049.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674785901,"ctime":1770944554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785901.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652544.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674750919,"ctime":1770858569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750919.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674717465,"ctime":1770772137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717465.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674645304,"ctime":1770599402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645304.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674568347,"ctime":1770253818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568347.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674535049,"ctime":1770167120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535049.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674503375,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503375.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653429.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674468994,"ctime":1769994320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468994.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654064.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674421120,"ctime":1769735163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421120.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654402.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674390041,"ctime":1769648595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390041.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655401.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674359251,"ctime":1769562613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359251.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655426.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674327325,"ctime":1769475834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327325.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654708.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674294089,"ctime":1769389469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294089.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655077.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674249761,"ctime":1769130412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249761.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658499.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674212849,"ctime":1769043935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212849.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674189004,"ctime":1768981935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189004.shtml","title":"\u6ce2\u957f\u5149\u753501\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301421,"type":"yidong"},{"seq":674186186,"ctime":1768975089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674186186.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u8302\u83b1\u5149\u5b66\u6da8\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"news"},{"seq":674179554,"ctime":1768957590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179554.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654492.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674146583,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146583.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655905.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674062748,"ctime":1768525442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062748.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656401.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":674030342,"ctime":1768439365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030342.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657549.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673995797,"ctime":1768352974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995797.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657656.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673970828,"ctime":1768290729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970828.shtml","title":"\u6ce2\u957f\u5149\u753501\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":673961257,"ctime":1768266482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961257.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673922923,"ctime":1768180190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922923.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658390.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673879602,"ctime":1767920752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879602.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659665.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673854915,"ctime":1767858640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854915.shtml","title":"\u6ce2\u957f\u5149\u753501\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":673845197,"ctime":1767834571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845197.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673805818,"ctime":1767748156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805818.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659753.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673732885,"ctime":1767578147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732885.shtml","title":"\u4e13\u8bbf\u96f7\u9e1f\u521b\u59cb\u4eba\u674e\u5b8f\u4f1f\uff1a\u5145\u8bdd\u8d39\u9001\u773c\u955c\u65f6\u4ee3\u5c06\u81f3 \u201c\u767e\u955c\u5927\u6218\u201d90%\u53c2\u4e0e\u8005\u65e0\u5b9e\u8d28\u610f\u4e49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301421,"type":"news"},{"seq":673730136,"ctime":1767575087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730136.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655681.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673665041,"ctime":1767161012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673665041.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u5f20\u6c5f\u9ad8\u79d1\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"news"},{"seq":673657529,"ctime":1767143362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657529.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655553.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673617659,"ctime":1767056803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617659.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656439.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673583819,"ctime":1766970549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583819.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673543002,"ctime":1766735438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543002.shtml","title":"\u6ce2\u957f\u5149\u753512\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":673542344,"ctime":1766734518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673542344.shtml","title":"\u5efa\u7763\u64a4\u5b57\u30142025\u3015116\u53f7","source":"\u56fd\u5bb6\u4f4f\u5efa\u90e8\u7f51\u7ad9","stocks":301421,"type":"yidong"},{"seq":673541015,"ctime":1766731264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673541015.shtml","title":"\u8282\u524d\u673a\u6784\u8c03\u7814\u9a6c\u4e0d\u505c\u8e44 \u805a\u7126\u4e09\u5927\u4e3b\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301421,"type":"news"},{"seq":673534619,"ctime":1766711138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534619.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673499533,"ctime":1766624746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499533.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658874.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673485690,"ctime":1766578097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673485690.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u516c\u53f8\u534a\u5bfc\u4f53\u53ca\u6cdb\u534a\u5bfc\u4f53\u4e1a\u52a1\u5b9e\u73b0\u6536\u51655540\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301421,"type":"news"},{"seq":673462782,"ctime":1766538373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462782.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673432329,"ctime":1766459144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673432329.shtml","title":"\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u80a1\u5f3a\u52bf \u7f8e\u57c3\u79d1\u6280\u3001\u540c\u98de\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301421,"type":"news"},{"seq":673387471,"ctime":1766365768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387471.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673352146,"ctime":1766135890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673352146.shtml","title":"\u6ce2\u957f\u5149\u7535\u9ad8\u6e29\u6df1\u63a2\u6d4b\u7ea2\u5916\u955c\u5934\u4e13\u5229\u83b7\u6279","source":"\u6ce2\u957f\u5149\u7535\u5b98\u5fae","author":"\u6ce2\u957f\u5149\u7535","stocks":301421,"type":"news"},{"seq":673347257,"ctime":1766130626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347257.shtml","title":"\u6ce2\u957f\u5149\u753512\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":673311893,"ctime":1766044345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311893.shtml","title":"\u6ce2\u957f\u5149\u753512\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":673304777,"ctime":1766021586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304777.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u65e9\u76d8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"news"},{"seq":673302619,"ctime":1766020181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302619.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673276549,"ctime":1765951339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673276549.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"news"},{"seq":673269560,"ctime":1765933683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269560.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673243040,"ctime":1765863937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243040.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"news"},{"seq":673236085,"ctime":1765847184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236085.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673205253,"ctime":1765781728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205253.shtml","title":"\u7a81\u4f20\u53d8\u6570\uff01\u521a\u521a\uff0c\u9006\u5e02\u62c9\u5347\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301421,"type":"news"},{"seq":673197534,"ctime":1765760712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197534.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":673136501,"ctime":1765449584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136501.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a\u62df\u5c062514.85\u4e07\u5143\u8282\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"yidong"},{"seq":673024085,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024085.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655706.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672981632,"ctime":1764896923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981632.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653695.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672918367,"ctime":1764723828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918367.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657638.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672894174,"ctime":1764661844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894174.shtml","title":"\u6ce2\u957f\u5149\u753512\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":672884327,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884327.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672858877,"ctime":1764575539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858877.shtml","title":"\u6ce2\u957f\u5149\u753512\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301421,"type":"yidong"},{"seq":672806051,"ctime":1764292080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806051.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654037.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672741825,"ctime":1764119389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741825.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654755.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672708800,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708800.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653470.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672678905,"ctime":1763946262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678905.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672639216,"ctime":1763686982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639216.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652929.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672620294,"ctime":1763629630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620294.shtml","title":"\u6ce2\u957f\u5149\u7535\u4e0e\u6c5f\u82cf\u5e08\u8303\u5927\u5b66\u6350\u8d60\u7b7e\u7ea6\u4eea\u5f0f\u5706\u6ee1\u4e3e\u529e\uff0c\u5f00\u542f\u4ea7\u5b66\u7814\u878d\u5408\u65b0\u7bc7\u7ae0","source":"\u6ce2\u957f\u5149\u7535\u5b98\u5fae","author":"\u6ce2\u957f\u5149\u7535","stocks":301421,"type":"yidong"},{"seq":672610127,"ctime":1763600743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610127.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654565.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672604371,"ctime":1763561417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604371.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a\u516c\u53f8\u575a\u6301\u81ea\u4e3b\u7814\u53d1\u548c\u5408\u4f5c\u7814\u53d1\u76f8\u7ed3\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301421,"type":"yidong"},{"seq":672603957,"ctime":1763559567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603957.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a\u6682\u65e0\u5b58\u50a8\u82af\u7247\u76f8\u5173\u751f\u4ea7\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301421,"type":"yidong"},{"seq":672580152,"ctime":1763514406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580152.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655079.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672551875,"ctime":1763432334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672551875.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"news"},{"seq":672548900,"ctime":1763427961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548900.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652965.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672514490,"ctime":1763341669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514490.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654418.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672447798,"ctime":1762996092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447798.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655551.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672417259,"ctime":1762910774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417259.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656800.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672394170,"ctime":1762847528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394170.shtml","title":"\u6ce2\u957f\u5149\u753511\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301421,"type":"yidong"},{"seq":672386694,"ctime":1762824264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386694.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653533.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672352721,"ctime":1762737824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352721.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654260.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672313859,"ctime":1762478625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313859.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655771.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672283988,"ctime":1762392256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283988.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654544.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672253180,"ctime":1762305860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253180.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653708.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672233420,"ctime":1762247531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233420.shtml","title":"\u6ce2\u957f\u5149\u7535\u53c2\u52a0\u5168\u56fd\u5149\u5b66\u5143\u5668\u4ef6\u884c\u4e1a\u53d1\u5c55\u8bba\u575b","source":"\u6ce2\u957f\u5149\u7535\u5b98\u5fae","author":"\u6ce2\u957f\u5149\u7535","stocks":301421,"type":"yidong"},{"seq":672223153,"ctime":1762219416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223153.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658301.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672204854,"ctime":1762169284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672204854.shtml","title":"\u5b89\u9632\u4e0a\u5e02\u4f01\u4e1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u7edf\u8ba1: \u884c\u4e1a\u6b63\u201c\u6d17\u724c\u201d\uff0c\u8fd9\u4e9b\u516c\u53f8\u8131\u9896\u800c\u51fa \u4e00\u4e9b\u4f01\u4e1a\u5df2\u6389\u961f","source":"\u4e2d\u56fd\u5b89\u9632\u534f\u4f1a","stocks":301421,"type":"news"},{"seq":672188383,"ctime":1762133030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188383.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672162556,"ctime":1761907970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162556.shtml","title":"\u6ce2\u957f\u5149\u7535\u5e94\u9080\u53c2\u52a0SWITCH 2025\u65b0\u52a0\u5761\u79d1\u6280\u521b\u65b0\u5468","source":"\u6ce2\u957f\u5149\u7535\u5b98\u5fae","author":"\u6ce2\u957f\u5149\u7535","stocks":301421,"type":"yidong"},{"seq":672148968,"ctime":1761873815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148968.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657055.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672125685,"ctime":1761810635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125685.shtml","title":"\u6ce2\u957f\u5149\u753510\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":672117425,"ctime":1761787378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117425.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672093324,"ctime":1761724280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093324.shtml","title":"\u6ce2\u957f\u5149\u753510\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301421,"type":"yidong"},{"seq":672085317,"ctime":1761700947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085317.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658861.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":54649139,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54649139.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301421,"type":"notice"},{"seq":672064038,"ctime":1761643586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064038.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61152.96\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f470.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"yidong"},{"seq":672060656,"ctime":1761637823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060656.shtml","title":"\u6ce2\u957f\u5149\u753510\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":672052023,"ctime":1761614604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052023.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659853.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":672025065,"ctime":1761551524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025065.shtml","title":"\u6ce2\u957f\u5149\u753510\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":672017169,"ctime":1761528191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017169.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656887.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671976868,"ctime":1761268935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976868.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657048.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671953269,"ctime":1761205834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953269.shtml","title":"\u6ce2\u957f\u5149\u753510\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":671945587,"ctime":1761182484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945587.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671912263,"ctime":1761096192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912263.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656223.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671880832,"ctime":1761009779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880832.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655478.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671845756,"ctime":1760923346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845756.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655808.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671806049,"ctime":1760664094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806049.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671782502,"ctime":1760605827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782502.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a2025\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u65b0\u589e\u6388\u6743\u53d1\u660e\u4e13\u52297\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301421,"type":"yidong"},{"seq":671780558,"ctime":1760601030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780558.shtml","title":"\u6ce2\u957f\u5149\u753510\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":671773148,"ctime":1760577667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773148.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671765452,"ctime":1760537669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765452.shtml","title":"\u534a\u5bfc\u4f53\u201c\u65b0\u8d35\u201d\u65b0\u51ef\u6765\u643a\u65b0\u54c1\u53c2\u5c55\uff01\u591a\u53ea\u6982\u5ff5\u80a1\u73b0\u5de8\u5e45\u8c03\u6574","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":301421,"type":"yidong"},{"seq":671748082,"ctime":1760514685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748082.shtml","title":"\u6ce2\u957f\u5149\u753510\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":671740169,"ctime":1760491198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740169.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671706402,"ctime":1760404724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706402.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671670276,"ctime":1760318484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670276.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671637852,"ctime":1760093721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637852.shtml","title":"2.84\u4ebf\u8d44\u91d1\u62a2\u7b79\u5b89\u6cf0\u79d1\u6280\uff0c\u673a\u6784\u72c2\u4e70\u6df1\u79d1\u6280\uff08\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301421,"type":"yidong"},{"seq":671634245,"ctime":1760084310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634245.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a\u65b0\u52a0\u5761\u5168\u8d44\u5b50\u516c\u53f8\u5728\u9a6c\u6765\u897f\u4e9a\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5e76\u5b8c\u6210\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"yidong"},{"seq":671630883,"ctime":1760075696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630883.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u5c40\u90e8\u8d70\u5f3a\uff0c\u51ef\u7f8e\u7279\u6c14\u3001\u65b0\u83b1\u5e94\u6750\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301421,"type":"news"},{"seq":671624904,"ctime":1760059320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624904.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"},{"seq":671599314,"ctime":1759996368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671599314.shtml","title":"\u6ce2\u957f\u5149\u753510\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301421,"type":"yidong"},{"seq":671590854,"ctime":1759972942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590854.shtml","title":"\u6ce2\u957f\u5149\u7535\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301421,"type":"yidong"}]

2026-04-02,90.13,92.68,88.21,89.3700,41433,373982300,8.95;2026-04-01,84.30,93.33,84.01,92.0800,78468,698754000,16.94;2026-03-31,84.63,85.40,82.40,82.4500,16826,140615000,3.63;2026-03-30,84.00,85.15,83.74,84.6400,13997,118303500,3.02;2026-03-27,81.51,85.97,81.26,85.2800,24486,206860500,5.29;2026-03-26,85.01,85.50,82.50,82.9000,17026,142637900,3.68;2026-03-25,84.77,86.39,84.58,85.4200,21960,188008600,4.74;2026-03-24,83.08,84.29,81.10,84.1000,27240,225961900,5.88;2026-03-23,84.49,85.80,80.88,81.5000,32950,274471400,7.12;2026-03-20,88.75,91.06,86.09,86.1200,38666,345618600,8.35;2026-03-19,89.67,90.17,87.11,87.2100,34173,302116400,7.38;2026-03-18,90.11,92.01,88.71,91.1600,32218,290654700,6.96;2026-03-17,94.68,95.00,89.26,89.2900,36794,336983800,7.95;2026-03-16,92.45,95.10,89.60,95.1000,38067,350770100,8.22;2026-03-13,93.30,95.68,92.30,92.4500,27932,261630700,6.03;2026-03-12,96.36,97.96,92.80,93.6900,33715,319416000,7.28;2026-03-11,95.60,100.64,94.60,97.0800,70899,700286700,15.31;2026-03-10,92.90,95.50,92.10,95.5000,34788,327799500,7.51;2026-03-09,90.00,91.75,86.73,90.9400,36283,322420000,7.83;2026-03-06,91.80,94.34,91.50,92.5200,28701,266759600,6.20;2026-03-05,91.60,96.35,91.20,93.0300,49384,464229800,10.66;2026-03-04,89.50,91.44,88.60,88.9000,24028,215880800,5.19;2026-03-03,96.01,96.96,89.91,89.9700,40840,379660200,8.82;2026-03-02,96.15,98.60,95.21,95.6200,35430,341888400,7.65;2026-02-27,99.24,99.45,97.25,98.8000,26675,262000800,5.76;2026-02-26,98.17,100.15,97.38,99.6900,32515,321606100,7.02;2026-02-25,96.50,98.66,95.60,98.2000,31915,311156100,6.89;2026-02-24,95.37,97.81,94.15,97.2500,29937,288189300,6.46;2026-02-13,95.00,96.48,94.35,94.9900,24824,237469900,5.36;2026-02-12,93.00,95.20,93.00,94.9000,23839,225234300,5.15;2026-02-11,94.34,94.96,93.21,93.4100,16940,159002700,3.66;2026-02-10,95.44,96.20,94.33,94.3300,21381,203295400,4.62;2026-02-09,94.67,96.20,93.80,95.5600,28846,274371600,6.23;2026-02-06,92.13,94.38,91.98,92.9400,23703,221012500,5.12;2026-02-05,93.00,93.75,91.82,92.8000,20130,186666700,4.35;2026-02-04,93.33,94.45,92.30,93.8600,22660,211701300,4.89;2026-02-03,92.50,94.46,91.65,94.3200,37439,349008000,8.08;2026-02-02,94.37,96.50,91.00,91.0000,45218,420023800,9.76;2026-01-30,99.49,100.40,93.60,95.5000,57683,555458300,12.46;2026-01-29,104.51,105.89,100.43,100.4900,49290,509628100,10.64;2026-01-28,107.45,107.86,103.82,106.4000,54014,571309200,11.66;2026-01-27,105.20,108.86,103.15,108.3900,50488,539220400,10.90;2026-01-26,110.41,110.80,104.55,106.3000,51520,550328500,11.13;2026-01-23,111.90,112.80,109.20,110.6300,49388,545127500,10.66;2026-01-22,114.00,115.07,111.31,112.0200,61311,688888700,13.24;2026-01-21,103.71,119.95,102.70,114.1000,127838,1430211000,27.61;2026-01-20,107.50,108.39,103.81,105.5500,46072,487125200,9.95;2026-01-19,112.32,112.92,107.73,107.9000,54930,601133100,11.86;2026-01-16,107.20,111.18,107.12,109.9800,85634,937464000,18.49;2026-01-15,103.80,106.50,102.20,106.5000,56266,588717400,12.15;2026-01-14,102.00,107.59,101.90,104.6000,68674,719258400,14.83;2026-01-13,108.40,108.90,101.41,102.2800,72565,761801400,15.67;2026-01-12,109.00,109.98,107.82,109.3100,65419,711096200,14.13;2026-01-09,109.00,111.80,108.71,110.0000,61225,675318400,13.22;2026-01-08,112.90,113.73,110.45,110.6600,74105,825069500,16.00;2026-01-07,111.24,116.88,109.01,113.0900,110469,1244699000,23.86;2026-01-06,106.00,111.20,105.89,109.9000,77134,844254300,16.66;2026-01-05,104.88,107.86,103.15,107.1900,55580,590674900,12.00;2025-12-31,103.66,105.48,102.15,104.1500,50778,527672000,10.97;2025-12-30,104.05,105.86,102.70,102.8100,51439,533817300,11.11;2025-12-29,105.22,107.24,104.04,104.9900,55657,587481100,12.02;2025-12-26,113.30,113.90,106.98,107.8200,81837,893565000,17.67;2025-12-25,107.21,112.93,105.33,111.3000,98737,1074912100,21.32;2025-12-24,106.30,108.00,105.69,106.8000,68520,731248800,14.80;2025-12-23,102.00,111.18,101.00,108.1300,115064,1237537100,24.85;2025-12-22,99.03,104.57,98.90,102.9400,76893,788463100,16.60;2025-12-19,106.10,106.75,100.79,101.0000,109528,1131834600,23.65;2025-12-18,119.00,122.99,106.37,106.4100,154786,1775349700,33.42;2025-12-17,108.78,114.30,107.10,112.2900,127711,1420603800,27.58;2025-12-16,101.41,113.02,98.66,111.0000,151956,1610618000,32.81;2025-12-15,102.98,108.00,102.80,103.2600,120558,1264733400,26.03;2025-12-12,95.90,103.24,95.20,101.3700,95917,957760700,20.71;2025-12-11,98.24,98.79,96.36,96.6000,47719,465368700,10.30;2025-12-10,96.03,99.50,95.08,99.5000,63513,619129500,13.72;2025-12-09,97.01,98.86,96.20,96.7700,41567,404820300,8.98;2025-12-08,94.86,97.68,94.38,97.5900,47574,460392000,10.27;2025-12-05,92.25,95.62,90.60,94.8500,53314,498388000,11.51;2025-12-04,93.36,94.88,91.21,92.0000,44989,416436800,9.71;2025-12-03,97.01,97.73,93.10,94.2800,49952,473015500,10.79;2025-12-02,100.00,100.60,96.70,96.9600,73324,720165100,15.83;2025-12-01,94.68,103.73,93.25,101.0800,120251,1183786500,25.97;2025-11-28,91.82,96.01,91.82,94.9000,65467,619633500,14.14;2025-11-27,92.10,95.30,92.10,92.2800,40671,381109200,8.78;2025-11-26,92.00,94.56,91.47,92.7800,39664,369520100,8.57;2025-11-25,90.60,95.70,90.02,93.0600,58504,548535100,12.63;2025-11-24,89.15,90.89,88.30,90.2500,43325,389400600,9.36;2025-11-21,89.60,91.93,88.00,88.0000,43946,394095800,9.49;2025-11-20,94.01,95.26,91.08,91.5000,42694,395814400,9.22;2025-11-19,93.40,96.20,93.00,93.3500,50550,477481200,10.92;2025-11-18,92.36,96.70,92.36,94.0600,65204,617981800,14.08;2025-11-17,93.63,95.30,91.34,92.5300,44357,411196900,9.58;2025-11-14,96.60,96.74,93.60,93.6000,56885,539055500,12.28;2025-11-13,97.89,99.92,96.58,97.7100,47900,469875100,10.34;2025-11-12,99.12,101.37,95.00,98.1800,64511,631955700,13.93;2025-11-11,98.64,104.98,97.07,101.3800,94151,956980200,20.33;2025-11-10,99.08,100.89,96.20,99.0600,41634,410561500,8.99;2025-11-07,99.99,101.95,97.80,99.9800,46547,464270800,10.05;2025-11-06,99.60,102.28,97.86,101.0000,55739,560797400,12.04;2025-11-05,96.01,101.90,96.01,98.5000,38369,380196900,8.29;2025-11-04,103.98,105.23,98.66,99.7000,62174,629521500,13.43;2025-11-03,101.00,104.00,96.52,103.9600,79102,793143800,17.08;2025-10-31,100.01,103.45,99.03,100.7300,44830,454994000,9.68;2025-10-30,105.00,105.41,101.50,101.5000,74853,769840900,16.16;2025-10-29,104.00,108.66,102.24,106.9700,107020,1126425500,23.11;2025-10-28,103.05,104.96,100.86,102.0100,75981,781895300,16.41;2025-10-27,106.95,108.45,101.83,104.6600,104698,1103960500,22.61;2025-10-24,100.51,104.82,100.20,103.8000,78585,805144300,16.97;2025-10-23,102.57,103.52,97.90,100.1500,75521,752033600,16.31;2025-10-22,102.00,107.28,100.88,104.5600,97265,1019181400,21.00;2025-10-21,102.49,103.84,101.47,103.0000,62860,646019500,13.57;2025-10-20,104.00,105.28,101.32,102.7200,67684,700109500,14.62;2025-10-17,110.99,111.18,102.20,102.5100,82855,870454600,17.89;2025-10-16,112.61,114.92,107.39,109.3200,92383,1022885500,19.95;2025-10-15,116.80,117.62,110.11,113.3800,105233,1191568800,22.72;2025-10-14,126.57,133.09,117.80,120.9500,179730,2231606700,38.81;2025-10-13,113.00,133.28,113.00,132.3000,190040,2362674300,41.04;2025-10-10,106.51,126.00,105.70,118.0000,178608,2030962900,38.57;2025-10-09,122.00,123.45,111.52,111.9000,181564,2108365100,39.21