[{"seq":661539575,"ctime":1725845431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539575.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516525.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661495629,"ctime":1725591008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495629.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516522.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661456658,"ctime":1725500487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456658.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516556.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661421415,"ctime":1725414120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421415.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516549.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661382202,"ctime":1725325926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382202.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516517.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661344279,"ctime":1725244808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344279.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661288834,"ctime":1724980773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288834.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516577.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661247737,"ctime":1724898610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247737.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661202870,"ctime":1724809818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202870.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661164527,"ctime":1724740835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661164527.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301439,"type":"yidong"},{"seq":661159923,"ctime":1724723432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159923.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":48966075,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966075.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":48966119,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966119.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":661134171,"ctime":1724668450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661134171.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u4e0e\u60e0\u5dde\u5e02\u6cd3\u6dcb\u901a\u8baf\u79d1\u6280\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u300a\u5382\u623f\u79df\u8d41\u5408\u540c\u300b\u8865\u5145\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":661116470,"ctime":1724635778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116470.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516531.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661068459,"ctime":1724380229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068459.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661026959,"ctime":1724290196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026959.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516539.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660986617,"ctime":1724201961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986617.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516551.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660947780,"ctime":1724115623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947780.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516520.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660857996,"ctime":1723775422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857996.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516558.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660687924,"ctime":1723427943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687924.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6714.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660635254,"ctime":1723165171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635254.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660593212,"ctime":1723081164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593212.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516561.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660507109,"ctime":1722907757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507109.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2234.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660467740,"ctime":1722842127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660467740.shtml","title":"\u7834\u53d1\u80a1\u6cd3\u6dcb\u7535\u529b\u88ab\u8b66\u793a \u4e0a\u5e02\u89c1\u9876\u8d85\u52df10\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301439,"type":"news"},{"seq":660429851,"ctime":1722595807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660429851.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u6536\u5230\u5c71\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":660366409,"ctime":1722474666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366409.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660323361,"ctime":1722390552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323361.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516517.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660279472,"ctime":1722304178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279472.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660237563,"ctime":1722217159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237563.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516599.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660184347,"ctime":1721957406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184347.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516552.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660143114,"ctime":1721871651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143114.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660100351,"ctime":1721785760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100351.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660053959,"ctime":1721697010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053959.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516572.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659964875,"ctime":1721353754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964875.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659922339,"ctime":1721266337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922339.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659880617,"ctime":1721180987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880617.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659837061,"ctime":1721092317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837061.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7230.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659795217,"ctime":1721007013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795217.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659748257,"ctime":1720749110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748257.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659708233,"ctime":1720665014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708233.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659661057,"ctime":1720578606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661057.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516592.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659611203,"ctime":1720486836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611203.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1171.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659567610,"ctime":1720400343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567610.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659523033,"ctime":1720142428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523033.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659481821,"ctime":1720055468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481821.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659297100,"ctime":1719536426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297100.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6080.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659251978,"ctime":1719450654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251978.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659202728,"ctime":1719363593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202728.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516576.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659160593,"ctime":1719278395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160593.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659159881,"ctime":1719277875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159881.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa778.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301439,"type":"yidong"},{"seq":659113429,"ctime":1719191441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113429.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659059423,"ctime":1718932314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059423.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659016393,"ctime":1718851747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016393.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658971406,"ctime":1718760604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971406.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658927008,"ctime":1718674183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927008.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658826924,"ctime":1718326832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826924.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658736909,"ctime":1718155214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736909.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658689990,"ctime":1718068203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689990.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516584.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658639330,"ctime":1717722009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639330.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2444.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658548570,"ctime":1717550386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548570.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658501467,"ctime":1717463989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501467.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658451994,"ctime":1717383349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451994.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658395301,"ctime":1717117288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395301.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658361410,"ctime":1717059511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658361410.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u8dcc5.1% 2023\u5e74\u4e0a\u5e02\u8d85\u52df10\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301439,"type":"yidong"},{"seq":658302349,"ctime":1716944371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302349.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652317.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658164365,"ctime":1716512525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164365.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5512.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658119540,"ctime":1716427153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119540.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658075940,"ctime":1716340758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075940.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8298.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658030198,"ctime":1716253900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030198.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657986398,"ctime":1716172150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986398.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657944225,"ctime":1715937279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657944225.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u76ee\u524d\u516c\u53f8\u65b0\u80fd\u6e90\u4ea7\u54c1\u5df2\u76f4\u63a5\u6216\u95f4\u63a5\u4f9b\u8d27\u7ed9\u4e0a\u6c7d\u901a\u7528\u4e94\u83f1\u3001\u5409\u5229\u3001\u6bd4\u4e9a\u8fea\u3001\u5c0f\u7c73\u7b49\u8f66\u4f01","source":"\u5168\u666f\u7f51","stocks":301439,"type":"yidong"},{"seq":657944209,"ctime":1715937249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657944209.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u6279\u91cf\u4e3a\u5c0f\u7c73\u6c7d\u8f66\u548c\u5c0f\u7c73\u5546\u57ce\u63d0\u4f9b\u4fbf\u643a\u7684\u7535\u52a8\u6c7d\u8f66\u5145\u653e\u7535\u4e00\u4f53\u8bbe\u5907","source":"\u5168\u666f\u7f51","stocks":301439,"type":"yidong"},{"seq":657889601,"ctime":1715824811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889601.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6935.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657847342,"ctime":1715737251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847342.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657804322,"ctime":1715653810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804322.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657752266,"ctime":1715564423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752266.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657690868,"ctime":1715303489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690868.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657645826,"ctime":1715217004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645826.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657597428,"ctime":1715129987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597428.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657506653,"ctime":1714963743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506653.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657444678,"ctime":1714442410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444678.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657323815,"ctime":1714108251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323815.shtml","title":"\u6cd3\u6dcb\u7535\u529b2023\u5e74\u4e1a\u7ee9\u5b9e\u73b0\u7a33\u589e \u7279\u79cd\u7ebf\u7f06\u4e1a\u52a1\u9700\u6c42\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301439,"type":"news"},{"seq":657321304,"ctime":1714099166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321304.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":47295331,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295331.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":47295335,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295335.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":47295491,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295491.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":657269876,"ctime":1714012234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269876.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516574.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657221558,"ctime":1713922880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221558.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516566.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657175531,"ctime":1713836470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175531.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516541.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657122363,"ctime":1713750030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122363.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657065485,"ctime":1713493823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065485.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656961687,"ctime":1713316790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961687.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656909491,"ctime":1713229853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909491.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656814811,"ctime":1712885392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814811.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656769011,"ctime":1712797889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769011.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1734.32\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656726560,"ctime":1712713211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726560.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656679879,"ctime":1712624374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656679879.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656636831,"ctime":1712538676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636831.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656529051,"ctime":1712021374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529051.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656480041,"ctime":1711933230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480041.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656380409,"ctime":1711587716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380409.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656334405,"ctime":1711504758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334405.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656289237,"ctime":1711419012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289237.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656244359,"ctime":1711339978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244359.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u53d6\u5f97\u7535\u52a8\u6c7d\u8f66\u7528\u4ea4\u6d41\u5145\u7535\u63d2\u5ea7\u5916\u90e8\u7edd\u7f18\u58f3\u4f53\u4e13\u5229\uff0c\u6700\u5927\u7a0b\u5ea6\u7684\u5bf9\u89e6\u82af\u8fdb\u884c\u5305\u88f9\uff0c\u907f\u514d\u51fa\u73b0\u76f8\u5173\u7684\u5b89\u5168\u9690\u60a3","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":656244356,"ctime":1711339977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244356.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u53d6\u5f97\u76f4\u6d41\u5145\u7535\u67aa\u7edd\u7f18\u58f3\u4e13\u5229\uff0c\u907f\u514d\u63d2\u62d4\u65f6\u5f62\u6210\u7684\u6c14\u538b\u5f15\u8d77\u63d2\u62d4\u53d7\u963b\u7684\u73b0\u8c61","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":656244360,"ctime":1711339977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244360.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u53d6\u5f97\u7535\u52a8\u6c7d\u8f66\u4ea4\u6d41\u5145\u7535\u67aa\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u66f4\u6362\u7535\u6e90\u7ebf\u7684\u6548\u7387\uff0c\u964d\u4f4e\u4e86\u8d22\u4ea7\u635f\u5931","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":656187254,"ctime":1711069875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187254.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656101926,"ctime":1710922292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101926.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651548.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301439,"type":"yidong"},{"seq":656094067,"ctime":1710898825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094067.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656093786,"ctime":1710898243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093786.shtml","title":"\u6cd3\u6dcb\u7535\u529b5000\u4e07\u5143\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":301439,"type":"yidong"},{"seq":656049424,"ctime":1710813559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049424.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656002289,"ctime":1710723530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002289.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655999926,"ctime":1710719402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999926.shtml","title":"\u672c\u5468A\u80a1328.58\u4ebf\u5143\u9650\u552e\u80a1\u89e3\u7981\uff0c\u5e7f\u5dde\u6e2f\u3001\u83b1\u7f8e\u836f\u4e1a\u3001\u8fd4\u5229\u79d1\u6280\u3001\u5bbf\u8fc1\u8054\u76db\u3001\u957f\u9f84\u6db2\u538b\u7b49\u89e3\u7981\u538b\u529b\u8f83\u5927","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":655908837,"ctime":1710377968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908837.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"}]

2024-09-13,11.15,11.20,10.80,10.8200,10932,11984500,0.60;2024-09-12,11.15,11.29,11.14,11.1400,8668,9725800,0.47;2024-09-11,11.13,11.32,11.06,11.1500,10345,11579800,0.56;2024-09-10,11.08,11.16,10.86,11.1100,10379,11438700,0.57;2024-09-09,10.88,11.06,10.85,10.9700,8174,8953900,0.45;2024-09-06,11.13,11.25,10.97,10.9900,10714,11867500,0.58;2024-09-05,11.29,11.31,11.18,11.2200,8552,9610000,0.47;2024-09-04,11.18,11.31,11.13,11.2100,9527,10693200,0.52;2024-09-03,11.20,11.33,11.12,11.2100,10280,11547000,0.56;2024-09-02,11.30,11.39,11.15,11.1600,14438,16277500,0.79;2024-08-30,11.08,11.38,11.08,11.2500,17094,19264800,0.93;2024-08-29,10.80,11.18,10.80,11.1000,15574,17242700,0.85;2024-08-28,10.78,10.94,10.60,10.8900,12243,13281500,0.67;2024-08-27,10.63,10.96,10.63,10.7900,13008,14091800,0.71;2024-08-26,10.69,10.85,10.64,10.8300,9074,9786800,0.50;2024-08-23,10.80,10.80,10.56,10.6300,10807,11503600,0.59;2024-08-22,10.97,11.03,10.73,10.7700,9949,10805100,0.54;2024-08-21,10.87,11.03,10.80,10.9200,8207,8974500,0.45;2024-08-20,11.08,11.10,10.83,10.8700,12859,14034800,0.70;2024-08-19,11.17,11.22,11.07,11.0800,7516,8366700,0.41;2024-08-16,11.25,11.30,11.16,11.1700,6843,7675400,0.37;2024-08-15,11.10,11.25,11.02,11.1800,10718,11951700,0.58;2024-08-14,11.20,11.26,11.05,11.1000,8414,9384300,0.46;2024-08-13,10.87,11.22,10.87,11.2100,10026,11142000,0.55;2024-08-12,11.19,11.24,11.05,11.0800,9579,10654700,0.52;2024-08-09,11.33,11.39,11.14,11.1900,10286,11591400,0.56;2024-08-08,11.49,11.49,11.15,11.2100,13375,15051300,0.73;2024-08-07,11.37,11.51,11.32,11.4300,14650,16759700,0.80;2024-08-06,11.28,11.40,11.17,11.2800,14715,16559000,0.80;2024-08-05,11.65,11.80,11.16,11.1700,32888,37638900,1.79;2024-08-02,12.00,12.07,11.85,11.8600,13938,16662500,0.76;2024-08-01,12.13,12.16,12.01,12.0500,12994,15706200,0.71;2024-07-31,11.86,12.12,11.71,12.1000,20398,24528900,1.11;2024-07-30,11.81,11.90,11.67,11.8600,7306,8623300,0.40;2024-07-29,11.88,11.97,11.78,11.8500,11110,13158700,0.61;2024-07-26,11.66,11.90,11.66,11.8800,12871,15247900,0.70;2024-07-25,11.50,11.88,11.46,11.7100,14085,16514700,0.77;2024-07-24,11.59,11.68,11.46,11.5900,15573,18028600,0.85;2024-07-23,11.80,11.91,11.58,11.5900,13910,16305200,0.76;2024-07-22,11.84,11.95,11.78,11.8900,10636,12610300,0.58;2024-07-19,11.75,11.89,11.66,11.8200,7269,8582100,0.40;2024-07-18,11.82,11.86,11.57,11.7300,13763,16083100,0.75;2024-07-17,12.10,12.10,11.80,11.8900,13820,16384200,0.75;2024-07-16,11.94,12.10,11.89,11.9900,10693,12814800,0.58;2024-07-15,12.05,12.20,12.01,12.0500,13412,16187100,0.73;2024-07-12,12.39,12.40,12.21,12.2300,13649,16746200,0.74;2024-07-11,12.20,12.35,12.10,12.3400,18195,22363300,0.99;2024-07-10,12.05,12.24,12.00,12.0300,13863,16802500,0.76;2024-07-09,11.71,12.17,11.58,12.1300,20747,24711400,1.13;2024-07-08,12.01,12.08,11.69,11.7100,14318,16937200,0.78;2024-07-05,11.96,12.11,11.87,12.0500,12240,14659100,0.67;2024-07-04,12.34,12.34,11.98,12.0100,20802,25198700,1.14;2024-07-03,12.76,12.76,12.22,12.2500,32734,40528300,1.79;2024-07-02,12.72,12.96,12.55,12.7600,35068,44631900,1.91;2024-07-01,12.50,13.17,12.50,12.8400,32447,41494900,1.77;2024-06-28,12.05,12.95,12.05,12.6700,43058,54253900,2.35;2024-06-27,12.25,12.39,12.11,12.1600,14303,17555700,0.78;2024-06-26,12.00,12.33,11.91,12.3300,18310,22246000,1.00;2024-06-25,12.18,12.18,12.00,12.0300,14584,17598200,0.80;2024-06-24,12.38,12.50,12.00,12.0200,22688,27700400,1.24;2024-06-21,12.53,12.70,12.35,12.5200,18071,22615600,0.99;2024-06-20,12.93,13.10,12.51,12.5500,23199,29516400,1.27;2024-06-19,13.16,13.16,12.90,12.9200,23215,30128400,1.27;2024-06-18,13.20,13.23,13.04,13.1500,23348,30591600,1.27;2024-06-17,12.98,13.37,12.91,13.1400,34670,45643000,1.89;2024-06-14,12.78,13.18,12.61,13.1700,46720,61114100,2.55;2024-06-13,12.72,13.10,12.71,12.8000,31044,39980100,1.69;2024-06-12,12.54,12.75,12.38,12.7200,22025,27905800,1.20;2024-06-11,12.38,12.58,12.13,12.5400,25982,32197200,1.42;2024-06-07,12.38,12.56,12.20,12.3900,25640,31775800,1.40;2024-06-06,12.67,12.80,12.20,12.2200,33218,41367500,1.81;2024-06-05,13.13,13.14,12.64,12.6700,35936,46082800,1.96;2024-06-04,13.00,13.21,12.70,13.1500,34446,44551300,1.88;2024-06-03,13.47,13.50,12.90,13.0000,55272,72234500,3.02;2024-05-31,13.33,13.57,13.13,13.3800,48790,65353600,2.66;2024-05-30,13.87,13.90,13.17,13.2000,80898,107963100,4.41;2024-05-29,14.59,14.61,14.16,14.2100,107891,154071400,5.89;2024-05-28,14.10,14.98,14.01,14.7900,143986,210254100,7.86;2024-05-27,14.36,14.87,14.21,14.3100,103851,150544900,5.67;2024-05-24,13.88,14.48,13.85,14.3500,118056,169004200,6.44;2024-05-23,14.03,14.24,13.74,13.7800,42297,59026500,2.31;2024-05-22,13.78,14.07,13.78,14.0500,32666,45659100,1.78;2024-05-21,13.87,13.96,13.74,13.8300,33592,46434600,1.83;2024-05-20,14.06,14.20,13.93,14.0100,53394,74941500,2.91;2024-05-17,13.91,14.37,13.82,14.1700,69698,98856600,3.80;2024-05-16,13.96,14.36,13.91,14.0500,57571,81175000,3.14;2024-05-15,14.22,14.47,13.80,13.8700,79121,111222100,4.32;2024-05-14,14.41,14.75,14.25,14.3000,105221,151731500,5.74;2024-05-13,14.06,14.75,13.91,14.6500,115074,166558400,6.28;2024-05-10,13.94,14.40,13.84,14.2900,83826,118875900,4.57;2024-05-09,13.99,14.25,13.94,13.9600,44005,61775300,2.40;2024-05-08,14.01,14.49,13.89,13.9200,59830,84582800,3.27;2024-05-07,14.43,14.52,14.05,14.2100,87945,125263700,4.80;2024-05-06,14.03,14.89,13.80,14.5100,131833,189573400,7.19;2024-04-30,13.69,15.55,13.49,14.0400,117167,168439200,6.39;2024-04-29,13.14,13.65,13.01,13.6500,43847,58711100,2.39;2024-04-26,12.95,13.25,12.81,13.0400,32975,43050800,1.80;2024-04-25,12.66,13.03,12.60,13.0000,27259,35132100,1.49;2024-04-24,12.52,12.68,12.32,12.6700,21753,27405100,1.19;2024-04-23,12.25,12.46,12.25,12.4000,13669,16902500,0.75;2024-04-22,12.20,12.38,11.93,12.2500,14032,17121700,0.77;2024-04-19,12.32,12.42,12.12,12.2200,15422,18856800,0.84;2024-04-18,12.40,12.57,12.22,12.3200,18155,22536900,0.99;2024-04-17,11.78,12.42,11.78,12.4200,30228,36986600,1.65;2024-04-16,12.51,12.64,11.51,11.5600,41625,49355900,2.27;2024-04-15,13.00,13.32,12.50,12.6500,33609,42814900,1.83;2024-04-12,13.14,13.32,13.07,13.1100,16032,21148000,0.87;2024-04-11,12.99,13.35,12.90,13.1400,19223,25319300,1.05;2024-04-10,13.43,13.54,12.96,13.0400,26912,35345100,1.47;2024-04-09,13.40,13.55,13.34,13.4300,19462,26156700,1.06;2024-04-08,13.49,13.71,13.23,13.3400,31380,42209200,1.71;2024-04-03,13.80,13.81,13.48,13.5300,28193,38346400,1.54;2024-04-02,13.89,14.14,13.80,13.8600,39961,55745800,2.18;2024-04-01,13.91,14.21,13.86,13.9100,39854,55543400,2.17;2024-03-29,13.99,14.35,13.77,13.9100,60176,84420200,3.28;2024-03-28,12.69,14.14,12.65,13.7200,87156,118050500,4.76;2024-03-27,13.41,13.47,12.60,12.6000,59355,77012600,3.24;2024-03-26,13.86,14.12,13.28,13.5700,73871,100909000,4.03;2024-03-25,14.75,15.15,13.80,13.8500,133568,193982500,7.29;2024-03-22,14.14,15.40,13.72,15.1800,180091,265304000,9.83;2024-03-21,14.32,14.59,14.00,14.1300,92915,131848300,5.07;2024-03-20,14.21,15.04,14.08,14.6300,140539,204699600,7.67;2024-03-19,13.29,14.58,13.26,14.0200,104013,144616900,5.68;2024-03-18,13.01,13.32,13.01,13.3000,31759,42044300,1.73