[{"seq":663235046,"ctime":1730861438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235046.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":663137436,"ctime":1730701074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137436.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6cd3\u6dcb\u7535\u529b","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301439,"type":"yidong"},{"seq":663129763,"ctime":1730683217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129763.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":663012673,"ctime":1730336503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012673.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662967421,"ctime":1730275117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967421.shtml","title":"\u6cd3\u6dcb\u7535\u529b \u524d\u4e09\u5b63\u5ea6\u8425\u6536\u5b9e\u73b025.38\u4ebf\u5143 \u62df\u5206\u7ea2\u7ea63891.01\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301439,"type":"yidong"},{"seq":662958132,"ctime":1730249978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958132.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652767.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662902240,"ctime":1730166659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902240.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":49667517,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49667517.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":662877329,"ctime":1730114346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662877329.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.75\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1151.37%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":662847301,"ctime":1730077962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847301.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653521.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662798043,"ctime":1729843864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798043.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653765.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301439,"type":"yidong"},{"seq":662796856,"ctime":1729842675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796856.shtml","title":"\u6cd3\u6dcb\u7535\u529b10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301439,"type":"yidong"},{"seq":662787087,"ctime":1729818026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787087.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662738181,"ctime":1729731660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738181.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662692045,"ctime":1729647079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692045.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662651756,"ctime":1729584785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651756.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u76ee\u524d\u65e0\u56de\u8d2d\u80a1\u4efd\u8ba1\u5212\uff0c\u5c06\u79ef\u6781\u63a8\u8fdb\u7ecf\u8425\u4e1a\u52a1\u62d3\u5c55\u4ee5\u63d0\u5347\u516c\u53f8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":662646519,"ctime":1729566011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646519.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662603036,"ctime":1729498929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662603036.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u622a\u81f32024\u5e7410\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31,584\u6237","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":662594427,"ctime":1729473617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594427.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662543843,"ctime":1729215008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543843.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662504587,"ctime":1729132208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504587.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662456306,"ctime":1729041010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456306.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662416907,"ctime":1728960618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416907.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662370956,"ctime":1728868821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370956.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662324387,"ctime":1728611971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324387.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662275869,"ctime":1728523160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275869.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662218943,"ctime":1728437451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218943.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652903.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662166504,"ctime":1728349981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166504.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662093612,"ctime":1727659789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093612.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":662035063,"ctime":1727398776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035063.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661993330,"ctime":1727315965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993330.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661954154,"ctime":1727229617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954154.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516543.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661916196,"ctime":1727142080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916196.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516541.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661875044,"ctime":1727053252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875044.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516539.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661833224,"ctime":1726799415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833224.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516553.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661791617,"ctime":1726707680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791617.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516538.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661753071,"ctime":1726623076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753071.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516546.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661695394,"ctime":1726192845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695394.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516538.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661656318,"ctime":1726105242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656318.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516526.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661628457,"ctime":1726046525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661628457.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u5df2\u4e0e\u90e8\u5206\u6869\u4f01\u5ba2\u6237\u79ef\u6781\u5bf9\u63a5\uff0c\u6301\u7eed\u62d3\u5c55\u65b0\u80fd\u6e90\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":661628313,"ctime":1726046407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661628313.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u516c\u53f8\u5df2\u638c\u63e1\u65b0\u80fd\u6e90\u8f66\u56de\u6536\u7535\u529b\u8f6c\u56de\u50a8\u80fd\u7bb1\u6280\u672f\uff0c\u672a\u6765\u5c06\u5f00\u53d1\u66f4\u591a\u9ad8\u538b\u5feb\u5145\u76f8\u5173\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":661619679,"ctime":1726022407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619679.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516519.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661581591,"ctime":1725932431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581591.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516548.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661539575,"ctime":1725845431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539575.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516525.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661495629,"ctime":1725591008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495629.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516522.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661456658,"ctime":1725500487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456658.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516556.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661421415,"ctime":1725414120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421415.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516549.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661382202,"ctime":1725325926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382202.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516517.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661344279,"ctime":1725244808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344279.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661288834,"ctime":1724980773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288834.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516577.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661247737,"ctime":1724898610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247737.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661202870,"ctime":1724809818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202870.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661164527,"ctime":1724740835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661164527.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301439,"type":"yidong"},{"seq":661159923,"ctime":1724723432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159923.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":48966075,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966075.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":48966119,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966119.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":661134171,"ctime":1724668450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661134171.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u4e0e\u60e0\u5dde\u5e02\u6cd3\u6dcb\u901a\u8baf\u79d1\u6280\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u300a\u5382\u623f\u79df\u8d41\u5408\u540c\u300b\u8865\u5145\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":661116470,"ctime":1724635778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116470.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516531.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661068459,"ctime":1724380229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068459.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":661026959,"ctime":1724290196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026959.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516539.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660986617,"ctime":1724201961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986617.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516551.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660947780,"ctime":1724115623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947780.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516520.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660857996,"ctime":1723775422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857996.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516558.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660687924,"ctime":1723427943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687924.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6714.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660635254,"ctime":1723165171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635254.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660593212,"ctime":1723081164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593212.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516561.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660507109,"ctime":1722907757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507109.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2234.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660467740,"ctime":1722842127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660467740.shtml","title":"\u7834\u53d1\u80a1\u6cd3\u6dcb\u7535\u529b\u88ab\u8b66\u793a \u4e0a\u5e02\u89c1\u9876\u8d85\u52df10\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301439,"type":"news"},{"seq":660429851,"ctime":1722595807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660429851.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u6536\u5230\u5c71\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":660366409,"ctime":1722474666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366409.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660323361,"ctime":1722390552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323361.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516517.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660279472,"ctime":1722304178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279472.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660237563,"ctime":1722217159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237563.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516599.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660184347,"ctime":1721957406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184347.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516552.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660143114,"ctime":1721871651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143114.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660100351,"ctime":1721785760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100351.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":660053959,"ctime":1721697010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053959.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516572.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659964875,"ctime":1721353754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964875.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659922339,"ctime":1721266337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922339.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659880617,"ctime":1721180987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880617.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659837061,"ctime":1721092317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837061.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7230.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659795217,"ctime":1721007013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795217.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659748257,"ctime":1720749110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748257.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659708233,"ctime":1720665014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708233.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659661057,"ctime":1720578606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661057.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516592.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659611203,"ctime":1720486836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611203.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1171.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659567610,"ctime":1720400343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567610.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659523033,"ctime":1720142428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523033.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659481821,"ctime":1720055468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481821.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659297100,"ctime":1719536426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297100.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6080.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659251978,"ctime":1719450654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251978.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659202728,"ctime":1719363593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202728.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516576.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659160593,"ctime":1719278395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160593.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659159881,"ctime":1719277875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159881.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa778.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301439,"type":"yidong"},{"seq":659113429,"ctime":1719191441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113429.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659059423,"ctime":1718932314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059423.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":659016393,"ctime":1718851747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016393.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658971406,"ctime":1718760604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971406.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658927008,"ctime":1718674183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927008.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658826924,"ctime":1718326832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826924.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658736909,"ctime":1718155214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736909.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658689990,"ctime":1718068203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689990.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516584.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658639330,"ctime":1717722009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639330.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2444.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658548570,"ctime":1717550386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548570.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658501467,"ctime":1717463989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501467.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658451994,"ctime":1717383349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451994.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658395301,"ctime":1717117288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395301.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658361410,"ctime":1717059511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658361410.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u8dcc5.1% 2023\u5e74\u4e0a\u5e02\u8d85\u52df10\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301439,"type":"yidong"},{"seq":658302349,"ctime":1716944371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302349.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652317.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658164365,"ctime":1716512525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164365.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5512.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658119540,"ctime":1716427153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119540.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658075940,"ctime":1716340758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075940.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8298.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":658030198,"ctime":1716253900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030198.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657986398,"ctime":1716172150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986398.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657944225,"ctime":1715937279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657944225.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u76ee\u524d\u516c\u53f8\u65b0\u80fd\u6e90\u4ea7\u54c1\u5df2\u76f4\u63a5\u6216\u95f4\u63a5\u4f9b\u8d27\u7ed9\u4e0a\u6c7d\u901a\u7528\u4e94\u83f1\u3001\u5409\u5229\u3001\u6bd4\u4e9a\u8fea\u3001\u5c0f\u7c73\u7b49\u8f66\u4f01","source":"\u5168\u666f\u7f51","stocks":301439,"type":"yidong"},{"seq":657944209,"ctime":1715937249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657944209.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u6279\u91cf\u4e3a\u5c0f\u7c73\u6c7d\u8f66\u548c\u5c0f\u7c73\u5546\u57ce\u63d0\u4f9b\u4fbf\u643a\u7684\u7535\u52a8\u6c7d\u8f66\u5145\u653e\u7535\u4e00\u4f53\u8bbe\u5907","source":"\u5168\u666f\u7f51","stocks":301439,"type":"yidong"},{"seq":657889601,"ctime":1715824811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889601.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6935.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657847342,"ctime":1715737251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847342.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657804322,"ctime":1715653810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804322.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657752266,"ctime":1715564423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752266.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"}]

2024-12-20,14.00,14.21,13.87,14.1400,23697,33414400,1.29;2024-12-19,13.77,13.97,13.65,13.9500,23554,32586100,1.29;2024-12-18,13.71,13.97,13.60,13.8400,18140,25088900,0.99;2024-12-17,14.12,14.15,13.67,13.7100,23606,32764900,1.29;2024-12-16,13.97,14.32,13.89,14.0500,28841,40699200,1.57;2024-12-13,14.12,14.19,13.93,13.9500,22568,31735000,1.23;2024-12-12,14.12,14.19,14.02,14.1500,21408,30229900,1.17;2024-12-11,13.99,14.09,13.94,14.0900,24074,33767400,1.31;2024-12-10,14.25,14.33,14.00,14.0100,32721,46277800,1.79;2024-12-09,13.94,14.05,13.82,13.9900,27416,38259200,1.50;2024-12-06,13.85,13.97,13.73,13.9400,23576,32764700,1.29;2024-12-05,13.81,13.89,13.75,13.8800,16128,22322200,0.88;2024-12-04,13.86,13.96,13.70,13.7600,24971,34557100,1.36;2024-12-03,13.86,13.99,13.81,13.9100,23548,32766900,1.28;2024-12-02,13.70,13.88,13.69,13.8700,29653,40962300,1.62;2024-11-29,13.54,13.75,13.45,13.6900,22741,30994400,1.24;2024-11-28,13.65,13.74,13.54,13.5700,20710,28215500,1.13;2024-11-27,13.54,13.60,13.17,13.5800,31831,42445000,1.74;2024-11-26,13.65,13.79,13.45,13.4900,17837,24247500,0.97;2024-11-25,13.52,13.68,13.36,13.6700,23117,31294900,1.26;2024-11-22,14.02,14.02,13.37,13.3900,29628,40522700,1.62;2024-11-21,13.94,14.12,13.77,13.9600,28390,39655500,1.55;2024-11-20,13.85,14.00,13.77,13.9500,24722,34391300,1.35;2024-11-19,13.39,13.86,13.39,13.8600,31190,42493700,1.70;2024-11-18,13.70,13.79,13.33,13.4500,30844,41753000,1.68;2024-11-15,13.90,14.07,13.63,13.6500,28286,39205600,1.54;2024-11-14,14.33,14.44,13.89,13.9000,35848,50716200,1.96;2024-11-13,14.20,14.45,14.03,14.3300,34760,49482500,1.90;2024-11-12,14.52,14.54,14.18,14.2700,49122,70634900,2.68;2024-11-11,14.25,14.47,14.16,14.4500,42235,60687000,2.30;2024-11-08,14.37,14.44,14.11,14.2000,48290,69021300,2.64;2024-11-07,14.00,14.38,13.90,14.2900,49338,70029900,2.69;2024-11-06,14.07,14.24,13.95,14.0400,50750,71645600,2.77;2024-11-05,13.87,14.08,13.73,14.0300,46627,64977100,2.54;2024-11-04,13.52,13.81,13.51,13.7600,35772,49000900,1.95;2024-11-01,14.06,14.13,13.52,13.5200,66964,92283100,3.65;2024-10-31,14.10,14.33,14.08,14.1800,58418,83010200,3.19;2024-10-30,14.29,14.54,13.94,14.1700,90366,128407100,4.93;2024-10-29,14.75,15.28,14.46,14.4800,129389,190141300,7.06;2024-10-28,15.11,15.13,14.45,14.7300,177099,259753200,9.66;2024-10-25,14.07,15.59,13.93,15.2600,231418,344413400,12.63;2024-10-24,13.66,13.85,13.54,13.6700,50911,69638100,2.78;2024-10-23,13.40,13.96,13.25,13.5300,63091,85719600,3.44;2024-10-22,13.01,13.64,13.00,13.4200,67073,89384400,3.66;2024-10-21,12.97,13.18,12.90,13.0100,45664,59493900,2.49;2024-10-18,12.49,13.13,12.49,12.8800,42094,54026300,2.30;2024-10-17,12.72,12.87,12.53,12.5300,32606,41519200,1.78;2024-10-16,12.55,12.85,12.55,12.6500,22555,28614600,1.23;2024-10-15,12.85,13.13,12.74,12.7400,32030,41411100,1.75;2024-10-14,12.72,12.99,12.52,12.9300,31873,40736900,1.74;2024-10-11,13.33,13.34,12.58,12.6900,38806,49969500,2.12;2024-10-10,13.38,13.67,13.14,13.2900,45412,60939100,2.48;2024-10-09,14.19,14.27,13.10,13.1700,91487,125457900,4.99;2024-10-08,15.08,15.89,13.78,14.6800,168341,247846800,9.19;2024-09-30,12.34,13.51,12.17,13.2800,109294,140986200,5.96;2024-09-27,11.62,12.15,11.60,11.9600,42280,50176100,2.31;2024-09-26,11.20,11.49,11.07,11.4800,20421,23181000,1.11;2024-09-25,11.29,11.45,11.22,11.2300,22249,25258600,1.21;2024-09-24,10.87,11.19,10.87,11.1800,13437,14879700,0.73;2024-09-23,10.82,10.95,10.78,10.8500,7562,8220900,0.41;2024-09-20,10.91,10.96,10.79,10.8300,7057,7676700,0.39;2024-09-19,10.78,11.03,10.75,10.9400,9320,10168000,0.51;2024-09-18,10.80,10.98,10.61,10.7200,8764,9407300,0.48;2024-09-13,11.15,11.20,10.80,10.8200,10932,11984500,0.60;2024-09-12,11.15,11.29,11.14,11.1400,8668,9725800,0.47;2024-09-11,11.13,11.32,11.06,11.1500,10345,11579800,0.56;2024-09-10,11.08,11.16,10.86,11.1100,10379,11438700,0.57;2024-09-09,10.88,11.06,10.85,10.9700,8174,8953900,0.45;2024-09-06,11.13,11.25,10.97,10.9900,10714,11867500,0.58;2024-09-05,11.29,11.31,11.18,11.2200,8552,9610000,0.47;2024-09-04,11.18,11.31,11.13,11.2100,9527,10693200,0.52;2024-09-03,11.20,11.33,11.12,11.2100,10280,11547000,0.56;2024-09-02,11.30,11.39,11.15,11.1600,14438,16277500,0.79;2024-08-30,11.08,11.38,11.08,11.2500,17094,19264800,0.93;2024-08-29,10.80,11.18,10.80,11.1000,15574,17242700,0.85;2024-08-28,10.78,10.94,10.60,10.8900,12243,13281500,0.67;2024-08-27,10.63,10.96,10.63,10.7900,13008,14091800,0.71;2024-08-26,10.69,10.85,10.64,10.8300,9074,9786800,0.50;2024-08-23,10.80,10.80,10.56,10.6300,10807,11503600,0.59;2024-08-22,10.97,11.03,10.73,10.7700,9949,10805100,0.54;2024-08-21,10.87,11.03,10.80,10.9200,8207,8974500,0.45;2024-08-20,11.08,11.10,10.83,10.8700,12859,14034800,0.70;2024-08-19,11.17,11.22,11.07,11.0800,7516,8366700,0.41;2024-08-16,11.25,11.30,11.16,11.1700,6843,7675400,0.37;2024-08-15,11.10,11.25,11.02,11.1800,10718,11951700,0.58;2024-08-14,11.20,11.26,11.05,11.1000,8414,9384300,0.46;2024-08-13,10.87,11.22,10.87,11.2100,10026,11142000,0.55;2024-08-12,11.19,11.24,11.05,11.0800,9579,10654700,0.52;2024-08-09,11.33,11.39,11.14,11.1900,10286,11591400,0.56;2024-08-08,11.49,11.49,11.15,11.2100,13375,15051300,0.73;2024-08-07,11.37,11.51,11.32,11.4300,14650,16759700,0.80;2024-08-06,11.28,11.40,11.17,11.2800,14715,16559000,0.80;2024-08-05,11.65,11.80,11.16,11.1700,32888,37638900,1.79;2024-08-02,12.00,12.07,11.85,11.8600,13938,16662500,0.76;2024-08-01,12.13,12.16,12.01,12.0500,12994,15706200,0.71;2024-07-31,11.86,12.12,11.71,12.1000,20398,24528900,1.11;2024-07-30,11.81,11.90,11.67,11.8600,7306,8623300,0.40;2024-07-29,11.88,11.97,11.78,11.8500,11110,13158700,0.61;2024-07-26,11.66,11.90,11.66,11.8800,12871,15247900,0.70;2024-07-25,11.50,11.88,11.46,11.7100,14085,16514700,0.77;2024-07-24,11.59,11.68,11.46,11.5900,15573,18028600,0.85;2024-07-23,11.80,11.91,11.58,11.5900,13910,16305200,0.76;2024-07-22,11.84,11.95,11.78,11.8900,10636,12610300,0.58;2024-07-19,11.75,11.89,11.66,11.8200,7269,8582100,0.40;2024-07-18,11.82,11.86,11.57,11.7300,13763,16083100,0.75;2024-07-17,12.10,12.10,11.80,11.8900,13820,16384200,0.75;2024-07-16,11.94,12.10,11.89,11.9900,10693,12814800,0.58;2024-07-15,12.05,12.20,12.01,12.0500,13412,16187100,0.73;2024-07-12,12.39,12.40,12.21,12.2300,13649,16746200,0.74;2024-07-11,12.20,12.35,12.10,12.3400,18195,22363300,0.99;2024-07-10,12.05,12.24,12.00,12.0300,13863,16802500,0.76;2024-07-09,11.71,12.17,11.58,12.1300,20747,24711400,1.13;2024-07-08,12.01,12.08,11.69,11.7100,14318,16937200,0.78;2024-07-05,11.96,12.11,11.87,12.0500,12240,14659100,0.67;2024-07-04,12.34,12.34,11.98,12.0100,20802,25198700,1.14;2024-07-03,12.76,12.76,12.22,12.2500,32734,40528300,1.79;2024-07-02,12.72,12.96,12.55,12.7600,35068,44631900,1.91;2024-07-01,12.50,13.17,12.50,12.8400,32447,41494900,1.77;2024-06-28,12.05,12.95,12.05,12.6700,43058,54253900,2.35;2024-06-27,12.25,12.39,12.11,12.1600,14303,17555700,0.78;2024-06-26,12.00,12.33,11.91,12.3300,18310,22246000,1.00;2024-06-25,12.18,12.18,12.00,12.0300,14584,17598200,0.80;2024-06-24,12.38,12.50,12.00,12.0200,22688,27700400,1.24