[{"seq":657645826,"ctime":1715217004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645826.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657597428,"ctime":1715129987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597428.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657506653,"ctime":1714963743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506653.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657444678,"ctime":1714442410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444678.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657323815,"ctime":1714108251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323815.shtml","title":"\u6cd3\u6dcb\u7535\u529b2023\u5e74\u4e1a\u7ee9\u5b9e\u73b0\u7a33\u589e \u7279\u79cd\u7ebf\u7f06\u4e1a\u52a1\u9700\u6c42\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301439,"type":"news"},{"seq":657321304,"ctime":1714099166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321304.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":47295331,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295331.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":47295335,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295335.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":47295491,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295491.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":657269876,"ctime":1714012234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269876.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516574.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657221558,"ctime":1713922880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221558.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516566.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657175531,"ctime":1713836470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175531.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516541.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657122363,"ctime":1713750030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122363.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":657065485,"ctime":1713493823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065485.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656961687,"ctime":1713316790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961687.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656909491,"ctime":1713229853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909491.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656814811,"ctime":1712885392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814811.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656769011,"ctime":1712797889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769011.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1734.32\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656726560,"ctime":1712713211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726560.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656679879,"ctime":1712624374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656679879.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656636831,"ctime":1712538676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636831.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656529051,"ctime":1712021374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529051.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656480041,"ctime":1711933230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480041.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656380409,"ctime":1711587716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380409.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656334405,"ctime":1711504758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334405.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656289237,"ctime":1711419012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289237.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656244359,"ctime":1711339978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244359.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u53d6\u5f97\u7535\u52a8\u6c7d\u8f66\u7528\u4ea4\u6d41\u5145\u7535\u63d2\u5ea7\u5916\u90e8\u7edd\u7f18\u58f3\u4f53\u4e13\u5229\uff0c\u6700\u5927\u7a0b\u5ea6\u7684\u5bf9\u89e6\u82af\u8fdb\u884c\u5305\u88f9\uff0c\u907f\u514d\u51fa\u73b0\u76f8\u5173\u7684\u5b89\u5168\u9690\u60a3","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":656244356,"ctime":1711339977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244356.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u53d6\u5f97\u76f4\u6d41\u5145\u7535\u67aa\u7edd\u7f18\u58f3\u4e13\u5229\uff0c\u907f\u514d\u63d2\u62d4\u65f6\u5f62\u6210\u7684\u6c14\u538b\u5f15\u8d77\u63d2\u62d4\u53d7\u963b\u7684\u73b0\u8c61","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":656244360,"ctime":1711339977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244360.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u53d6\u5f97\u7535\u52a8\u6c7d\u8f66\u4ea4\u6d41\u5145\u7535\u67aa\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u66f4\u6362\u7535\u6e90\u7ebf\u7684\u6548\u7387\uff0c\u964d\u4f4e\u4e86\u8d22\u4ea7\u635f\u5931","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":656187254,"ctime":1711069875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187254.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656101926,"ctime":1710922292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101926.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651548.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301439,"type":"yidong"},{"seq":656094067,"ctime":1710898825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094067.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656093786,"ctime":1710898243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093786.shtml","title":"\u6cd3\u6dcb\u7535\u529b5000\u4e07\u5143\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":301439,"type":"yidong"},{"seq":656049424,"ctime":1710813559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049424.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":656002289,"ctime":1710723530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002289.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655999926,"ctime":1710719402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999926.shtml","title":"\u672c\u5468A\u80a1328.58\u4ebf\u5143\u9650\u552e\u80a1\u89e3\u7981\uff0c\u5e7f\u5dde\u6e2f\u3001\u83b1\u7f8e\u836f\u4e1a\u3001\u8fd4\u5229\u79d1\u6280\u3001\u5bbf\u8fc1\u8054\u76db\u3001\u957f\u9f84\u6db2\u538b\u7b49\u89e3\u7981\u538b\u529b\u8f83\u5927","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":655908837,"ctime":1710377968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908837.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655780451,"ctime":1710120554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780451.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655728145,"ctime":1709862003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728145.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655682676,"ctime":1709773214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682676.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655641131,"ctime":1709687396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641131.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655599557,"ctime":1709602778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599557.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1328.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655551757,"ctime":1709514016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551757.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655508211,"ctime":1709279585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508211.shtml","title":"\u6cd3\u6dcb\u7535\u529b03\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301439,"type":"yidong","yidong":"1"},{"seq":655407151,"ctime":1709082023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407151.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655361595,"ctime":1708995577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361595.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655222346,"ctime":1708565956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222346.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655174517,"ctime":1708477796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174517.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655123666,"ctime":1708391411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123666.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":655087999,"ctime":1708305512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087999.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654897967,"ctime":1707268307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897967.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165517.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301439,"type":"yidong"},{"seq":654824480,"ctime":1707181219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824480.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654778896,"ctime":1707094859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778896.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong","yidong":"1"},{"seq":654722174,"ctime":1706836211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722174.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654675956,"ctime":1706749226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675956.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654631570,"ctime":1706662835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631570.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654586906,"ctime":1706575697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654586906.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654541343,"ctime":1706490559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541343.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654443217,"ctime":1706146198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443217.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516561.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654399321,"ctime":1706058746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399321.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654354717,"ctime":1705971642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354717.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654312613,"ctime":1705888097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312613.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":654259986,"ctime":1705626668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259986.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa558.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301439,"type":"yidong"},{"seq":654215804,"ctime":1705543003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215804.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u53d6\u5f97\u7535\u6d41\u8f6c\u6362\u5668\u4e13\u5229\uff0c\u5b9e\u73b0\u63d2\u5934\u5728\u51f9\u69fd\u5185\u90e8\u4e0d\u6613\u6643\u52a8","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":654172093,"ctime":1705455555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172093.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653999910,"ctime":1704934761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999910.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5720.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653955989,"ctime":1704848954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955989.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653869981,"ctime":1704675024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869981.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2960.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653835014,"ctime":1704422300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835014.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653787012,"ctime":1704329434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787012.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653744411,"ctime":1704245904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744411.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653707346,"ctime":1704181935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707346.shtml","title":"\u6cd3\u6dcb\u7535\u529b01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301439,"type":"yidong"},{"seq":653699429,"ctime":1704158301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699429.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":45654125,"ctime":1704125037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240102\/45654125.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301439,"type":"notice"},{"seq":653601502,"ctime":1703732345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653601502.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653555643,"ctime":1703640559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555643.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653516905,"ctime":1703558343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516905.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653421237,"ctime":1703207529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421237.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653376435,"ctime":1703122761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376435.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653332184,"ctime":1703034569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332184.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516542.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":653290132,"ctime":1702948326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290132.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa363.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301439,"type":"yidong"},{"seq":653247049,"ctime":1702862318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247049.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5816.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":652705715,"ctime":1701323719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652705715.shtml","title":"\u6cd3\u6dcb\u7535\u529b\u53d6\u5f97\u591a\u529f\u80fd\u63d2\u5ea7\u4e13\u5229\uff0c\u6709\u6548\u63d0\u5347\u6574\u4f53\u5b9e\u7528\u6027","source":"\u91d1\u878d\u754c","stocks":301439,"type":"news"},{"seq":652698566,"ctime":1701306015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698566.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"},{"seq":652512551,"ctime":1700786985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512551.shtml","title":"\u6cd3\u6dcb\u7535\u529b\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516563.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301439,"type":"yidong"}]
2024-05-10,13.94,14.40,13.84,14.2900,83826,118875900,4.57;2024-05-09,13.99,14.25,13.94,13.9600,44005,61775300,2.40;2024-05-08,14.01,14.49,13.89,13.9200,59830,84582800,3.27;2024-05-07,14.43,14.52,14.05,14.2100,87945,125263700,4.80;2024-05-06,14.03,14.89,13.80,14.5100,131833,189573400,7.19;2024-04-30,13.69,15.55,13.49,14.0400,117167,168439200,6.39;2024-04-29,13.14,13.65,13.01,13.6500,43847,58711100,2.39;2024-04-26,12.95,13.25,12.81,13.0400,32975,43050800,1.80;2024-04-25,12.66,13.03,12.60,13.0000,27259,35132100,1.49;2024-04-24,12.52,12.68,12.32,12.6700,21753,27405100,1.19;2024-04-23,12.25,12.46,12.25,12.4000,13669,16902500,0.75;2024-04-22,12.20,12.38,11.93,12.2500,14032,17121700,0.77;2024-04-19,12.32,12.42,12.12,12.2200,15422,18856800,0.84;2024-04-18,12.40,12.57,12.22,12.3200,18155,22536900,0.99;2024-04-17,11.78,12.42,11.78,12.4200,30228,36986600,1.65;2024-04-16,12.51,12.64,11.51,11.5600,41625,49355900,2.27;2024-04-15,13.00,13.32,12.50,12.6500,33609,42814900,1.83;2024-04-12,13.14,13.32,13.07,13.1100,16032,21148000,0.87;2024-04-11,12.99,13.35,12.90,13.1400,19223,25319300,1.05;2024-04-10,13.43,13.54,12.96,13.0400,26912,35345100,1.47;2024-04-09,13.40,13.55,13.34,13.4300,19462,26156700,1.06;2024-04-08,13.49,13.71,13.23,13.3400,31380,42209200,1.71;2024-04-03,13.80,13.81,13.48,13.5300,28193,38346400,1.54;2024-04-02,13.89,14.14,13.80,13.8600,39961,55745800,2.18;2024-04-01,13.91,14.21,13.86,13.9100,39854,55543400,2.17;2024-03-29,13.99,14.35,13.77,13.9100,60176,84420200,3.28;2024-03-28,12.69,14.14,12.65,13.7200,87156,118050500,4.76;2024-03-27,13.41,13.47,12.60,12.6000,59355,77012600,3.24;2024-03-26,13.86,14.12,13.28,13.5700,73871,100909000,4.03;2024-03-25,14.75,15.15,13.80,13.8500,133568,193982500,7.29;2024-03-22,14.14,15.40,13.72,15.1800,180091,265304000,9.83;2024-03-21,14.32,14.59,14.00,14.1300,92915,131848300,5.07;2024-03-20,14.21,15.04,14.08,14.6300,140539,204699600,7.67;2024-03-19,13.29,14.58,13.26,14.0200,104013,144616900,5.68;2024-03-18,13.01,13.32,13.01,13.3000,31759,42044300,1.73;2024-03-15,12.92,13.05,12.88,13.0100,18984,24629200,1.95;2024-03-14,13.07,13.27,12.90,12.9200,26319,34314400,2.71;2024-03-13,13.38,13.38,13.16,13.1600,27954,36991700,2.87;2024-03-12,13.49,13.59,13.27,13.3500,45546,60806400,4.68;2024-03-11,13.15,13.78,13.12,13.5700,58090,78057100,5.97;2024-03-08,13.15,13.37,12.93,13.1100,43417,57008000,4.46;2024-03-07,13.08,13.72,12.80,13.4300,78770,104334300,8.10;2024-03-06,12.86,13.50,12.74,13.1200,56495,74511200,5.81;2024-03-05,13.09,13.09,12.72,12.8100,48555,62615500,4.99;2024-03-04,13.49,13.79,12.92,13.2800,100153,132934100,10.30;2024-03-01,12.17,14.60,12.05,13.8200,134752,185985600,13.85;2024-02-29,11.55,12.30,11.52,12.1700,35256,42226100,3.62;2024-02-28,12.50,12.77,11.65,11.6700,44860,54986800,4.61;2024-02-27,12.26,12.47,12.10,12.4600,25135,31051900,2.58;2024-02-26,12.20,12.46,12.10,12.2800,26613,32588500,2.74;2024-02-23,11.82,12.11,11.72,12.0300,27525,32871400,2.83;2024-02-22,11.62,11.81,11.58,11.7500,18303,21461600,1.88;2024-02-21,11.30,11.92,11.27,11.6300,29491,34450600,3.03;2024-02-20,11.50,11.53,11.26,11.4500,17143,19595800,1.76;2024-02-19,11.16,11.56,11.16,11.2800,24081,27316700,2.48;2024-02-08,10.37,11.19,10.30,11.1000,27527,29762900,2.83;2024-02-07,10.40,10.70,10.12,10.3500,25383,26535900,2.61;2024-02-06,9.90,10.76,9.46,10.4600,27905,28316900,2.87;2024-02-05,11.01,11.01,9.81,9.9600,31482,32428000,3.24;2024-02-02,11.82,11.96,10.58,11.1700,23988,27259900,2.47;2024-02-01,11.88,12.08,11.60,11.7100,16444,19464600,1.69;2024-01-31,12.65,12.71,11.80,11.8400,23280,28301900,2.39;2024-01-30,12.97,13.14,12.65,12.6500,13294,17099200,1.37;2024-01-29,13.40,13.50,13.01,13.0300,15292,20219800,1.57;2024-01-26,13.37,13.51,13.25,13.2500,15249,20369900,1.57;2024-01-25,12.87,13.61,12.80,13.4100,24062,31833200,2.47;2024-01-24,12.75,12.96,12.32,12.8900,16540,21051000,1.70;2024-01-23,12.89,12.95,12.61,12.7500,15910,20322700,1.64;2024-01-22,13.64,13.76,12.74,12.8900,21340,28217600,2.19;2024-01-19,13.73,13.93,13.63,13.6400,11809,16261000,1.21;2024-01-18,13.95,14.03,13.44,13.7700,25888,35481900,2.66;2024-01-17,14.31,14.39,13.91,13.9500,16781,23796400,1.73;2024-01-16,14.47,14.55,14.17,14.4100,16226,23243200,1.67;2024-01-15,14.51,14.57,14.37,14.3800,13399,19347900,1.38;2024-01-12,14.51,14.76,14.51,14.5400,20799,30431100,2.14;2024-01-11,14.30,14.57,14.29,14.5700,19698,28414800,2.02;2024-01-10,14.51,14.64,14.19,14.3000,17386,25023900,1.79;2024-01-09,14.51,14.80,14.41,14.5200,17767,25931800,1.83;2024-01-08,14.80,14.88,14.50,14.5000,20338,29773300,2.09;2024-01-05,15.05,15.21,14.77,14.8000,26867,40172200,2.76;2024-01-04,15.30,15.30,14.93,14.9300,32414,48655800,3.33;2024-01-03,15.08,15.52,14.95,15.2300,61391,93348500,6.31;2024-01-02,14.64,15.83,14.63,15.1600,79431,121256900,8.17;2023-12-29,14.55,14.67,14.54,14.6200,17292,25281900,1.78;2023-12-28,14.01,14.63,14.00,14.6100,30161,43578600,3.10;2023-12-27,13.90,14.08,13.82,14.0700,12484,17420000,1.28;2023-12-26,14.22,14.23,13.87,13.9500,16038,22529900,1.65;2023-12-25,14.50,14.50,14.15,14.2000,14538,20745800,1.49;2023-12-22,14.52,14.65,14.34,14.3800,17468,25289600,1.80;2023-12-21,14.28,14.65,14.08,14.5800,24681,35528700,2.54;2023-12-20,14.50,14.63,14.35,14.3500,14088,20417500,1.45;2023-12-19,14.35,14.52,14.28,14.4300,11090,15964300,1.14;2023-12-18,14.52,14.62,14.37,14.3700,14150,20447700,1.45;2023-12-15,14.72,14.73,14.52,14.5400,12999,18976100,1.34;2023-12-14,14.81,14.86,14.61,14.6100,13062,19216500,1.34;2023-12-13,14.80,14.88,14.69,14.7300,12114,17911000,1.25;2023-12-12,14.81,14.90,14.73,14.8000,11569,17116000,1.19;2023-12-11,14.70,14.85,14.53,14.8100,15698,23111300,1.61;2023-12-08,14.78,14.98,14.75,14.7500,15275,22672500,1.57;2023-12-07,14.96,15.14,14.73,14.7900,15986,23686500,1.64;2023-12-06,14.80,15.11,14.79,14.9500,15414,23137600,1.58;2023-12-05,15.05,15.17,14.80,14.8000,18922,28360700,1.95;2023-12-04,15.16,15.26,15.09,15.1000,14722,22299600,1.51;2023-12-01,15.08,15.29,14.96,15.1600,17535,26504700,1.80;2023-11-30,15.39,15.44,14.95,15.0900,32460,49232500,3.34;2023-11-29,15.72,15.86,15.41,15.4800,29633,46231400,3.05;2023-11-28,15.27,15.52,15.27,15.4600,18003,27773300,1.85;2023-11-27,15.33,15.42,15.17,15.3600,17760,27171600,1.83;2023-11-24,15.55,15.55,15.19,15.2500,24656,37722500,2.53;2023-11-23,15.43,15.60,15.42,15.5800,15074,23415400,1.55;2023-11-22,15.67,15.67,15.42,15.4200,21997,34141800,2.26;2023-11-21,15.85,15.85,15.60,15.6100,22819,35823000,2.35;2023-11-20,15.73,15.77,15.52,15.7600,23393,36625500,2.40;2023-11-17,15.56,15.74,15.51,15.7000,19303,30236900,1.98;2023-11-16,15.79,15.80,15.54,15.5500,20476,32005800,2.10;2023-11-15,15.68,15.82,15.68,15.7200,28662,45122600,2.95;2023-11-14,15.63,15.65,15.50,15.6000,16209,25239700,1.67;2023-11-13,15.46,15.60,15.46,15.5600,17441,27071000,1.79