[{"seq":663382022,"ctime":1731280278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382022.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":663336448,"ctime":1731051720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336448.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da811.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":663331093,"ctime":1731033907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331093.shtml","title":"\u5e7f\u5dde\u767d\u4e91\u673a\u573aT1\u6253\u7f51\u7ea6\u8f66\u96be\uff1a\u8bdd\u9898\u767b\u4e0a\u70ed\u641c\uff0c\u7f51\u53cb\u76fc\u65e9\u65e5\u6574\u6539","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600004,"type":"news"},{"seq":663325478,"ctime":1731024188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325478.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656261.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":663283004,"ctime":1730945315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283004.shtml","title":"MSCI\u91cd\u8981\u8c03\u6574\uff0c\u6709\u5173A\u80a1\uff01\u5f71\u54cd\u89e3\u8bfb\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600004,"type":"news"},{"seq":663279397,"ctime":1730939327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279397.shtml","title":"MSCI\u4e2d\u56fd\u6307\u6570\u8c03\u6574\u516c\u5e03\uff01\u65b0\u7eb3\u5165\u9996\u521b\u8bc1\u5238\u7b494\u53ea\u6210\u5206\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600004,"type":"news"},{"seq":663277815,"ctime":1730937215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277815.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":663277206,"ctime":1730936694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277206.shtml","title":"\u4eca\u6668\u516c\u5e03\uff01\u4e8b\u5173A\u80a1\uff0c\u91cd\u5927\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":600004,"type":"news"},{"seq":663229318,"ctime":1730850961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229318.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653675.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":49792515,"ctime":1730822731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241106\/49792515.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e7410\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":663215987,"ctime":1730806376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663215987.shtml","title":"11\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u4fe1\u5efa\u6295\u90b9\u8fce\u5149\u3001\u5f20\u5fd7\u658c\u56e0\u5de5\u4f5c\u53d8\u52a8\u8f9e\u804c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600004,"type":"yidong"},{"seq":663194819,"ctime":1730796389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663194819.shtml","title":"\u672c\u5c4a\u5e7f\u4ea4\u4f1a\u671f\u95f4\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u51fa\u5165\u5883\u5916\u7c4d\u4eba\u5458\u8d8548\u4e07\u4eba\u6b21","source":"\u4fe1\u606f\u65f6\u62a5","author":"\u9648\u5b50\u57a4","stocks":600004,"type":"yidong"},{"seq":663193530,"ctime":1730795410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663193530.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u6708\u65c5\u5ba2\u541e\u5410\u91cf682.12\u4e07\u4eba\u6b21\uff0c\u540c\u6bd4\u589e\u957f18.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":663183472,"ctime":1730770331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183472.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4ea4\u8fd0\u4e09\u5b63\u62a5\u8868\u73b0\u5206\u5316 \u6211\u56fd\u5bf9\u4e5d\u56fd\u5165\u5883\u514d\u7b7e\u653e\u677e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600004,"type":"news"},{"seq":663180235,"ctime":1730764848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180235.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":663171033,"ctime":1730723946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663171033.shtml","title":"\u672c\u5c4a\u5e7f\u4ea4\u4f1a\u671f\u95f4 \u767d\u4e91\u673a\u573a\u53e3\u5cb8\u5ba2\u8d27\u6d41\u91cf\u5747\u540c\u6bd4\u589e\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":663135532,"ctime":1730700446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135532.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u767d\u4e91\u673a\u573a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600004,"type":"yidong"},{"seq":663125870,"ctime":1730675608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125870.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":663062107,"ctime":1730419384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062107.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d968.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":663010067,"ctime":1730332522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010067.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":49719755,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719755.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":662955686,"ctime":1730246001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955686.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662904765,"ctime":1730173095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904765.shtml","title":"\u6700\u957f\u5546\u4e1a\u822a\u7ebf\u9996\u822a\u6210\u529f \u767d\u4e91\u673a\u573a\u201c\u6c34\u95e8\u793c\u201d\u8fce\u63a5\u56fd\u4ea7\u98de\u673aARJ21\u56de\u5bb6","source":"\u91d1\u878d\u754c","stocks":600004,"type":"news"},{"seq":662898773,"ctime":1730161838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898773.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652741.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662843683,"ctime":1730070725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843683.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662797735,"ctime":1729843492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797735.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da83.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":662785907,"ctime":1729816226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785907.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1904.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662735573,"ctime":1729728152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735573.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662689752,"ctime":1729643440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689752.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662639893,"ctime":1729555413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639893.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662589724,"ctime":1729465888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589724.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654644.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662552037,"ctime":1729238786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":662541440,"ctime":1729211452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541440.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662499375,"ctime":1729123188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499375.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662453350,"ctime":1729036396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453350.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662410433,"ctime":1728949765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410433.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662371751,"ctime":1728869859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371751.shtml","title":"\u6df1\u5733\u673a\u573a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e \u673a\u6784\u770b\u591a\u822a\u7a7a\u673a\u573a\u677f\u5757","source":"\u6df1\u5733\u5546\u62a5","stocks":600004,"type":"news"},{"seq":662367709,"ctime":1728861355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367709.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662331317,"ctime":1728634397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-8.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":662320054,"ctime":1728604766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320054.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653355.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662290005,"ctime":1728552694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662290005.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2024 \u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c A \u80a1\u80a1\u7968\u83b7\u5f97\u673a\u573a\u96c6\u56e2\u6279\u590d","source":"\u91d1\u878d\u754c","stocks":600004,"type":"yidong"},{"seq":662273154,"ctime":1728518434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273154.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662215907,"ctime":1728431985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215907.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":49467895,"ctime":1728403531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241009\/49467895.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e749\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":662210864,"ctime":1728400125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662210864.shtml","title":"\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f\u7ea650% \u767d\u4e91\u673a\u573a\u53e3\u5cb8\u8fd1\u4e00\u5468\u8d8525\u4e07\u4eba\u6b21\u51fa\u5165\u5883","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"yidong"},{"seq":662187226,"ctime":1728381903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662187226.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u6708\u65c5\u5ba2\u541e\u5410\u91cf595.53\u4e07\u4eba\u6b21\uff0c\u540c\u6bd4\u589e\u957f13.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":662163413,"ctime":1728342966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163413.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659255.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662090542,"ctime":1727654401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090542.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652165.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":662038728,"ctime":1727403864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038728.shtml","title":"\u56fd\u5e86\u5047\u671f\u65e5\u5747\u51fa\u5165\u5883\u65c5\u5ba2\u5c06\u8fbe\u5230175\u4e07\u4eba\u6b21 \u65c5\u6e38\u677f\u5757\u83b7\u4e1a\u7ee9\u63d0\u632f \uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600004,"type":"news"},{"seq":662033327,"ctime":1727395523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033327.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661989425,"ctime":1727308909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989425.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661948683,"ctime":1727222475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948683.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661911558,"ctime":1727135498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911558.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661871623,"ctime":1727046594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871623.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661838168,"ctime":1726819392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838168.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":661827214,"ctime":1726789791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827214.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661791015,"ctime":1726707003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791015.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661749333,"ctime":1726614700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749333.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661701234,"ctime":1726215095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701234.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-2.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":661690198,"ctime":1726185081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690198.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661651947,"ctime":1726098641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651947.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661620680,"ctime":1726026354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620680.shtml","title":"\u767d\u4e91\u673a\u573a8\u6708\u65c5\u5ba2\u541e\u5410\u91cf\u540c\u6bd4\u589e\u957f16.04%","source":"\u65b0\u4eac\u62a5","stocks":600004,"type":"yidong"},{"seq":661614675,"ctime":1726012549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614675.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661614146,"ctime":1726012349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614146.shtml","title":"2025\u5e74\u53cc\u822a\u7a7a\u76db\u4f1a\u5c06\u5728\u5e7f\u5dde\u4e3e\u529e","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"yidong"},{"seq":661576841,"ctime":1725925747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576841.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661535851,"ctime":1725837317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535851.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661500977,"ctime":1725610682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500977.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-1.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":661491453,"ctime":1725582629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491453.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":49184053,"ctime":1725552331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49184053.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e748\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":661475048,"ctime":1725534353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661475048.shtml","title":"\u822a\u7a7a\u673a\u573a\u534a\u5e74\u62a5\uff1a\u4e2d\u5c0f\u578b\u6c11\u822a\u7387\u5148\u4f01\u7a33\uff0c\u56fd\u6709\u5927\u822a\u4ecd\u666e\u904d\u4e8f\u635f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600004,"type":"news"},{"seq":661463120,"ctime":1725522315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463120.shtml","title":"\u767d\u4e91\u673a\u573a8\u6708\u65c5\u5ba2\u541e\u5410\u91cf703.38\u4e07\u4eba\u6b21\uff0c\u540c\u6bd4\u589e\u957f16.04%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600004,"type":"yidong"},{"seq":661458609,"ctime":1725504197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661458609.shtml","title":"\u767d\u4e91\u673a\u573a\u83b7\u4e2d\u56fd\u94f6\u6cb3\u4e70\u5165\u8bc4\u7ea7\uff0c24H1\u7ee7\u7eed\u76c8\u5229","source":"\u91d1\u878d\u754c","stocks":600004,"type":"news"},{"seq":661453371,"ctime":1725494653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453371.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661429096,"ctime":1725439499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429096.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u822a\u8fd0\u8239\u8236\u666f\u6c14\u5ea6\u9a8c\u8bc1 \u5173\u6ce8\u5feb\u9012\u63d0\u4ef7\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600004,"type":"news"},{"seq":661418547,"ctime":1725409822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418547.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661381354,"ctime":1725324020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381354.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661372852,"ctime":1725280553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661372852.shtml","title":"\u51fa\u884c\u677f\u5757\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u56de\u6696 \u4e09\u5b63\u5ea6\u6709\u671b\u5ef6\u7eed\u6da8\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":661351765,"ctime":1725266544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661351765.shtml","title":"\u5e7f\u5dde\u9996\u6279\u9a6c\u6765\u897f\u4e9a\u9c9c\u98df\u69b4\u83b2\u5728\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u987a\u5229\u901a\u5173","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":661338842,"ctime":1725232581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338842.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661321097,"ctime":1725021124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661321097.shtml","title":"\u767d\u4e91\u673a\u573a\u603b\u8d1f\u503a88.7\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f0.96%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe10.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600004,"type":"news"},{"seq":661321094,"ctime":1725021123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661321094.shtml","title":"\u767d\u4e91\u673a\u573a\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a14.25\u4ebf\u5143\u540c\u6bd4\u589e\u957f428.42%","source":"\u91d1\u878d\u754c","stocks":600004,"type":"news"},{"seq":661297602,"ctime":1725004389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":661284869,"ctime":1724975495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284869.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661242891,"ctime":1724889641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242891.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661205903,"ctime":1724820997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205903.shtml","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u5e02\u5185\u514d\u7a0e\u5e97\u653f\u7b56\u66f4\u65b0 \u6216\u8fdb\u4e00\u6b65\u70b9\u71c3\u5165\u51fa\u5883\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":661198030,"ctime":1724802670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198030.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661194999,"ctime":1724775564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661194999.shtml","title":"\u6301\u7eed\u6062\u590d\uff01\u591a\u5bb6\u516c\u53f8\u51c0\u5229\u7ffb\u500d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u6811\u8d85","stocks":600004,"type":"news"},{"seq":661157478,"ctime":1724719952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157478.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u6c11\u822a\u51fa\u884c\u7ee7\u7eed\u5448\u73b0\u65fa\u5b63\u201c\u4f9b\u9700\u4e24\u65fa\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":661155208,"ctime":1724716314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155208.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661148530,"ctime":1724677329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148530.shtml","title":"\u4e2d\u8bc1\u6caa\u6df1\u6e2f\u65c5\u6e38\u4f11\u95f2\u6307\u6570\u62a5639.68\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u56fd\u4e2d\u514d\u7b49","source":"\u91d1\u878d\u754c","stocks":600004,"type":"yidong"},{"seq":661112284,"ctime":1724627675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112284.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661085405,"ctime":1724408535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661085405.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5b50\u516c\u53f8\u4e0e\u8fea\u5cb8\u53cc\u8d62\u96c6\u56e2\u7b7e\u8ba2\u4ef2\u88c1\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":600004,"type":"news"},{"seq":661076357,"ctime":1724401875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076357.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-2.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":661063509,"ctime":1724370942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063509.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":661023463,"ctime":1724284551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023463.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660991532,"ctime":1724216733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660991532.shtml","title":"\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u542f\u52a8\u822a\u73ed\u5927\u9762\u79ef\u5ef6\u8bef\u54cd\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":660985059,"ctime":1724198359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985059.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660945945,"ctime":1724111991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945945.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660900799,"ctime":1724023218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900799.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660886509,"ctime":1723812181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660886509.shtml","title":"\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u6d41\u91cf\u521b5\u5e74\u6765\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":660862849,"ctime":1723795369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862849.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-3.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":660861453,"ctime":1723791753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861453.shtml","title":"\u6691\u671f\u65c5\u6e38\u70ed\u60c5\u6301\u7eed\u5347\u6e29 \u5317\u4eac\u4e0a\u6d77\u5e7f\u5dde\u4e09\u5730\u673a\u573a\u5ba2\u6d41\u91cf\u5747\u521b\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"yidong"},{"seq":660851532,"ctime":1723766208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851532.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660842596,"ctime":1723726388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660842596.shtml","title":"\u4e2d\u8bc1\u6caa\u6df1\u6e2f\u65c5\u6e38\u4f11\u95f2\u6307\u6570\u62a5645.57\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u767e\u80dc\u4e2d\u56fd\u7b49","source":"\u91d1\u878d\u754c","stocks":600004,"type":"yidong"},{"seq":660809044,"ctime":1723680204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809044.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660743221,"ctime":1723540852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660743221.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u4eca\u5e74\u6211\u56fd\u6c11\u822a\u65c5\u5ba2\u8fd0\u8f93\u91cf\u6709\u671b\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":660728744,"ctime":1723507277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728744.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660682912,"ctime":1723420143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682912.shtml","title":"XD\u767d\u4e91\u673a\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660605055,"ctime":1723109045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660605055.shtml","title":"\u201c\u57fa\u4e8eBIM\u6570\u5b57\u5b6a\u751f\u7684\u673a\u573a\u706f\u5149\u7ad9\u667a\u6167\u8fd0\u7ef4\u6280\u672f\u4e0e\u5e94\u7528\u7814\u7a76\u201d\u987a\u5229\u901a\u8fc7\u6210\u679c\u8bc4\u4ef7","source":"\u5e7f\u4e1c\u7701\u7535\u5b50\u4fe1\u606f\u884c\u4e1a\u534f\u4f1a","stocks":600004,"type":"yidong"},{"seq":660587661,"ctime":1723074554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587661.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660545740,"ctime":1722988263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545740.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660543058,"ctime":1722985493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660543058.shtml","title":"\u8f6c\u573a20\u5e74\u6765\u7d2f\u8ba1\u8fd0\u9001\u65c5\u5ba2\u8d859.5\u4ebf\u4eba\u6b21 \u767d\u4e91\u673a\u573a\u5e74\u65c5\u5ba2\u541e\u5410\u91cf\u5168\u56fd\u201c\u56db\u8fde\u51a0\u201d","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"news"},{"seq":660543057,"ctime":1722985486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660543057.shtml","title":"\u8de8\u8d8a\u53d1\u5c5520\u5e74\u521b\u4e0b\u56fd\u5185\u56fd\u9645\u591a\u4e2a\u201c\u7b2c\u4e00\u201d","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"news"},{"seq":48707663,"ctime":1722960331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240807\/48707663.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e747\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":660513597,"ctime":1722930197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513597.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u6708\u65c5\u5ba2\u541e\u5410\u91cf669.99\u4e07\u4eba\u6b21 \u540c\u6bd4\u589e\u957f10.83%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600004,"type":"yidong"},{"seq":660502101,"ctime":1722901911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502101.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660454329,"ctime":1722813116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454329.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660417469,"ctime":1722586704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417469.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da84.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":660404774,"ctime":1722556939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404774.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660363272,"ctime":1722470463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363272.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660318480,"ctime":1722384244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318480.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660274111,"ctime":1722296959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274111.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660231400,"ctime":1722208761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231400.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660194288,"ctime":1721981898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-1.97% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":660182488,"ctime":1721954964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182488.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660146770,"ctime":1721886453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660146770.shtml","title":"\u5e74\u5185\u8fd110\u5bb6\u516c\u53f8\u5927\u80a1\u4e1c\u5305\u63fd\u5b9a\u589e\u80a1\u4efd","source":"\u6df1\u5733\u5546\u62a5","stocks":600004,"type":"news"},{"seq":660137060,"ctime":1721864503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137060.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660103129,"ctime":1721795938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660103129.shtml","title":"\u5e7f\u4e1c\u7701\u4e0a\u5e02\u56fd\u4f01\u5b9e\u73b0\u201c\u91cf\u201d\u589e\u957f\u548c\u201c\u8d28\u201d\u63d0\u5347 \u53d1\u6325\u7efc\u5408\u6539\u9769\u8868\u7387\u4f5c\u7528","source":"\u4e2d\u56fd\u53d1\u5c55\u7f51","stocks":600004,"type":"news"},{"seq":660097789,"ctime":1721782901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660097789.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u822a\u7a7a\u884c\u4e1a\u9700\u6c42\u7aef\u6709\u671b\u52a0\u5feb\u91ca\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":660091894,"ctime":1721775550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660091894.shtml","title":"7\u6708\u4ee5\u6765\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u67e5\u9a8c\u51fa\u5165\u5883\u4eba\u5458\u8d8583\u4e07\u4eba\u6b21","source":"\u91d1\u878d\u754c","stocks":600004,"type":"news"},{"seq":660086324,"ctime":1721738703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660086324.shtml","title":"\u4e2d\u8bc1\u6caa\u6df1\u6e2f\u65c5\u6e38\u4f11\u95f2\u6307\u6570\u62a5661.33\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u9526\u6c5f\u9152\u5e97\u7b49","source":"\u91d1\u878d\u754c","stocks":600004,"type":"yidong"},{"seq":660049987,"ctime":1721692317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049987.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":660045873,"ctime":1721672351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660045873.shtml","title":"\u5e7f\u4e1c\u7701\u56fd\u8d44\u59d4\u643a\u624b\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u5171\u4fc3\u56fd\u8d44\u56fd\u4f01\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"news"},{"seq":660006265,"ctime":1721604016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006265.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659973520,"ctime":1721379518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973520.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.29% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":659958855,"ctime":1721346679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958855.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d967.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659955840,"ctime":1721341264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659955840.shtml","title":"\u4e0a\u5e02\u65c5\u4f01\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u9646\u7eed\u201c\u5f20\u699c\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600004,"type":"news"},{"seq":659934214,"ctime":1721294960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659934214.shtml","title":"\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u8fce\u6691\u671f\u65c5\u6e38\u70ed\u6f6e\uff0c\u5355\u65e5\u9a8c\u653e\u8fdb\u51fa\u5883\u65c5\u5ba2\u6700\u9ad8\u8d854.4\u4e07\u4eba\u6b21","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600004,"type":"news"},{"seq":659918167,"ctime":1721260966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918167.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659911593,"ctime":1721224167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659911593.shtml","title":"21\u5bb6\u6587\u65c5\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u51fa\u73b0\u201c\u6e29\u5dee\u201d \u8c01\u8fd8\u5728\u52a0\u5267\u4e8f\u635f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600004,"type":"news"},{"seq":659886565,"ctime":1721203110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886565.shtml","title":"\u5747\u5b9e\u73b0\u76c8\u5229\uff01A\u80a1\u4e94\u5bb6\u673a\u573a\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff1a\u6d77\u5357\u673a\u573a\u51c0\u5229\u4e0b\u6ed1\uff0c\u6df1\u5733\u673a\u573a\u626d\u4e8f","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":600004,"type":"news"},{"seq":659875071,"ctime":1721173822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875071.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659832687,"ctime":1721088020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832687.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7696.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659800943,"ctime":1721027743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659800943.shtml","title":"\u767d\u4e91\u673a\u573a\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u4e0d\u8d8516\u4ebf \u53d1\u884c\u4ef77.7\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600004,"type":"yidong"},{"seq":659790120,"ctime":1720999252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790120.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659787227,"ctime":1720992514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659787227.shtml","title":"\u903e600\u5bb6\u516c\u53f8 \u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600004,"type":"news"},{"seq":659778646,"ctime":1720792866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659778646.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u673a\u573a\u96c6\u56e2\u53d1\u884c\u4e0d\u8d852.08\u4ebf\u80a1A\u80a1\u80a1\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600004,"type":"news"},{"seq":659754669,"ctime":1720772146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da82.69% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":659727305,"ctime":1720697975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659727305.shtml","title":"\u6d77\u5357\u673a\u573a\u7b49\u56db\u5bb6\u4e0a\u5e02\u673a\u573a\u4e0a\u534a\u5e74\u5747\u5b9e\u73b0\u76c8\u5229","source":"\u65b0\u4eac\u62a5","stocks":600004,"type":"news"},{"seq":659656923,"ctime":1720571960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659656923.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659649453,"ctime":1720564059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659649453.shtml","title":"\u8d85\u5343\u5bb6\u516c\u53f8\u53d1\u5e03\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a \u591a\u4e2a\u884c\u4e1a\u8d5b\u9053\u8868\u73b0\u4e0d\u4fd7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"news"},{"seq":659637070,"ctime":1720525087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659637070.shtml","title":"\u4e0a\u6d77\u3001\u767d\u4e91\u673a\u573a\u53d1\u5e03\u4e1a\u7ee9\u9884\u589e\u516c\u544a\uff0c\u51c0\u5229\u6da6\u589e\u957f\u8d851.5\u500d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600004,"type":"yidong"},{"seq":659619243,"ctime":1720505730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659619243.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u98de\u673a\u8d77\u964d24.84\u4e07\u67b6\u6b21","source":"\u65b0\u4eac\u62a5","stocks":600004,"type":"yidong"},{"seq":659608254,"ctime":1720483330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608254.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d274.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659604321,"ctime":1720460562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604321.shtml","title":"\u6700\u9ad810\u500d\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u62a5\u201c\u5229\u597d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600004,"type":"news"},{"seq":48389125,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48389125.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":659603048,"ctime":1720448697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659603048.shtml","title":"\u591a\u4e2a\u884c\u4e1a\u666f\u6c14\u5ea6\u56de\u5347 \u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9891\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"yidong"},{"seq":659601083,"ctime":1720443614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659601083.shtml","title":"\u5df2\u670969\u5bb6\u516c\u53f8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u559c \u6caa\u5e02\u4e3b\u677f\u516c\u53f8\u6295\u8d44\u4ef7\u503c\u6709\u671b\u7ee7\u7eed\u6500\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":659587278,"ctime":1720436209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659587278.shtml","title":"\u51b0\u706b\u4e24\u91cd\u5929\uff01\u8d44\u91d1\u62b1\u56e2\u201c\u9ad8\u80a1\u606f\u201d\uff0c\u8d85\u4e09\u6210A\u80a1\u5e74\u5185\u521b\u5386\u53f2\u65b0\u4f4e\uff016\u53ea\u6162\u725b\u80a1\u8dd1\u51fa\u5927\u884c\u60c5\uff0c\u76d8\u540e\u5229\u597d\u6765\u88ad","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600004,"type":"news"},{"seq":659577329,"ctime":1720426548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659577329.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0155.67%\u81f3212.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":659565141,"ctime":1720395611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659565141.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659530759,"ctime":1720168017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530759.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-0.92% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":659529523,"ctime":1720165119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529523.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u6708\u65c5\u5ba2\u541e\u5410\u91cf\u540c\u6bd4\u589e\u957f14.55%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600004,"type":"news"},{"seq":659518513,"ctime":1720137104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518513.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659438823,"ctime":1719972307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438823.shtml","title":"\u767d\u4e91\u673a\u573a\u8fce\u6765\u9996\u6761\u901a\u8fbe\u5357\u7f8e\u5ba2\u8fd0\u822a\u7ebf\uff01\u5e7f\u5dde\u56fd\u9645\u5ba2\u8fd0\u822a\u7ebf\u518d+1","source":"\u5e7f\u4e1c\u7701\u673a\u573a\u7ba1\u7406\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600004,"type":"yidong"},{"seq":659432445,"ctime":1719964261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432445.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659398397,"ctime":1719897148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398397.shtml","title":"\u5165\u5883\u653f\u7b56\u6301\u7eed\u91ca\u653e\u5229\u597d\uff0c\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u89c1\u8bc1\u84ec\u52c3\u5f00\u653e\u6d3b\u529b","source":"\u4fe1\u606f\u65f6\u62a5","author":"\u9648\u5b50\u57a4","stocks":600004,"type":"news"},{"seq":659390367,"ctime":1719878401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390367.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659351047,"ctime":1719800062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351047.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659306416,"ctime":1719562525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306416.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-2.44% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":659294168,"ctime":1719532590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294168.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d140.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659249999,"ctime":1719448172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659249999.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659199714,"ctime":1719359636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199714.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659115058,"ctime":1719194043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115058.shtml","title":"\u76f4\u51fb\u767d\u4e91\u673a\u573a\u80a1\u4e1c\u5927\u4f1a\uff1a\u672a\u6765\u5bf9\u6807\u4e0a\u6d77\u673a\u573a \u5bf9\u975e\u822a\u6536\u5165\u5411\u597d\u5145\u6ee1\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"yidong"},{"seq":659109953,"ctime":1719186009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659109953.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659068122,"ctime":1718957202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068122.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-2.56% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":659064526,"ctime":1718947375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064526.shtml","title":"\u767d\u4e91\u673a\u573a\u524d\u4e94\u4e2a\u6708\u65c5\u5ba2\u541e\u5410\u91cf\u7ea63088\u4e07\u4eba\u6b21\uff0c\u540c\u6bd4\u589e\u957f\u8fd1\u4e09\u6210","source":"\u65b0\u4eac\u62a5","stocks":600004,"type":"yidong"},{"seq":659063551,"ctime":1718940619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659063551.shtml","title":"\u767d\u4e91\u673a\u573a\u4eca\u5e74\u524d5\u4e2a\u6708\u673a\u573a\u65c5\u5ba2\u541e\u5410\u91cf\u5168\u56fd\u7b2c\u4e00","source":"\u91d1\u878d\u754c","stocks":600004,"type":"news"},{"seq":659057876,"ctime":1718929768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057876.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":659011313,"ctime":1718843372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011313.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d134.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658974472,"ctime":1718769724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658974472.shtml","title":"\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u4e09\u671f\u6269\u5efa\u5de5\u7a0b\u8ba1\u5212\u660e\u5e74\u5efa\u6210\uff0c\u5c06\u6210\u4e3a\u5168\u7403\u6700\u5927\u5355\u4f53\u673a\u573a","source":"\u65b0\u4eac\u62a5","stocks":600004,"type":"yidong"},{"seq":658971463,"ctime":1718760676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971463.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u51e0\u91cd\u56e0\u7d20\u8fb9\u9645\u6539\u5584\u4e0b \u5e74\u5185\u822a\u53f8\u6709\u671b\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":600004,"type":"news"},{"seq":658922131,"ctime":1718668456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922131.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658893843,"ctime":1718615664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658893843.shtml","title":"\u673a\u573a\u5168\u7ebf\u56de\u6696 \u4e0a\u6d77\u673a\u573a\u80a1\u6743\u6fc0\u52b1\u53d7\u76d1\u7ba1\u5173\u6ce8","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u6768\u73b0\u534e","stocks":600004,"type":"news"},{"seq":658825611,"ctime":1718324944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658825611.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d150.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658777364,"ctime":1718236161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777364.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d153.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658732517,"ctime":1718150074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732517.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658686852,"ctime":1718061277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686852.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658640233,"ctime":1717723297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640233.shtml","title":"\u767d\u4e91\u673a\u573a5\u6708\u56fd\u9645\u822a\u7ebf\u98de\u673a\u8d77\u964d8478\u67b6\u6b21\uff0c\u540c\u6bd4\u589e\u957f\u8d85\u4e94\u6210","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600004,"type":"yidong"},{"seq":658638915,"ctime":1717721370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638915.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658597044,"ctime":1717645538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658597044.shtml","title":"\u6691\u671f\u9700\u6c42\u98d9\u5347 \u822a\u53f8\u673a\u573a\u8fce\u6765\u65fa\u5b63","source":"\u91d1\u878d\u754c","stocks":600004,"type":"news"},{"seq":658590614,"ctime":1717633791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658590614.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":47975155,"ctime":1717603531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240606\/47975155.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e745\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":658571954,"ctime":1717587720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658571954.shtml","title":"\u62a2\u5148\u770b\uff012024\u5e74\u4e1a\u7ee9\u6709\u671b\u66b4\u589e\u80a1\u51fa\u7089\uff0c8\u5bb6\u516c\u53f8\u5927\u624b\u7b14\u56de\u8d2d\uff0c\u8fd9\u4e00\u884c\u4e1a\u6210\u4eae\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":600004,"type":"news"},{"seq":658559945,"ctime":1717579049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658559945.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u6708\u65c5\u5ba2\u541e\u5410\u91cf600.63\u4e07\u4eba\u6b21 \u540c\u6bd4\u589e\u957f18.29%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600004,"type":"yidong"},{"seq":658543515,"ctime":1717544963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543515.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658497451,"ctime":1717459250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497451.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658446971,"ctime":1717383024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446971.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658392244,"ctime":1717113878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392244.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658350075,"ctime":1717031444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350075.shtml","title":"\u767d\u4e91\u673a\u573a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa6057.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600004,"type":"yidong"},{"seq":658348489,"ctime":1717029573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658348489.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658300051,"ctime":1716940779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300051.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658254994,"ctime":1716854024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254994.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658209724,"ctime":1716765185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209724.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658162898,"ctime":1716510607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658162898.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":658072343,"ctime":1716335952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072343.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":657979935,"ctime":1716161308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979935.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":657940087,"ctime":1715934197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657940087.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u30114\u6708\u6c11\u822a\u5168\u884c\u4e1a\u5b8c\u6210\u65c5\u5ba2\u8fd0\u8f93\u91cf5595\u4e07\u4eba\u6b21","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":657927971,"ctime":1715903504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927971.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":657885095,"ctime":1715817306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885095.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"}]

2024-11-22,9.85,9.90,9.58,9.6200,250939,245106300,1.06;2024-11-21,9.86,9.88,9.79,9.8500,142173,139757000,0.60;2024-11-20,9.84,9.89,9.78,9.8700,145071,142872500,0.61;2024-11-19,9.87,9.93,9.73,9.8500,197362,194164500,0.83;2024-11-18,9.93,10.00,9.83,9.8700,279160,277068900,1.18;2024-11-15,9.82,9.98,9.81,9.8500,249997,247990400,1.06;2024-11-14,9.97,9.97,9.82,9.8200,195650,193711500,0.83;2024-11-13,9.97,10.06,9.92,10.0000,172200,171733800,0.73;2024-11-12,10.01,10.15,9.95,9.9900,283607,285154500,1.20;2024-11-11,10.00,10.07,9.94,10.0100,263188,262972100,1.11;2024-11-08,10.13,10.30,9.98,10.0700,516530,521651100,2.18;2024-11-07,9.78,10.09,9.72,10.0800,426116,423803000,1.80;2024-11-06,9.89,9.94,9.77,9.8300,298081,293169800,1.26;2024-11-05,9.71,9.87,9.70,9.8600,312166,306601600,1.32;2024-11-04,9.65,9.74,9.63,9.7400,168424,162984800,0.71;2024-11-01,9.65,9.69,9.54,9.6500,216924,208899500,0.92;2024-10-31,9.72,9.76,9.65,9.6800,208068,201720500,0.88;2024-10-30,9.60,9.78,9.59,9.7100,201547,195177200,0.85;2024-10-29,9.79,9.79,9.58,9.6500,208127,201166000,0.88;2024-10-28,9.58,9.76,9.56,9.7500,223611,216483100,0.94;2024-10-25,9.53,9.61,9.50,9.6000,159112,152166800,0.67;2024-10-24,9.57,9.65,9.47,9.5200,166320,158669300,0.70;2024-10-23,9.54,9.70,9.54,9.6400,246652,237503200,1.04;2024-10-22,9.40,9.54,9.37,9.5300,205549,194967400,0.87;2024-10-21,9.40,9.51,9.34,9.4300,255318,240697700,1.08;2024-10-18,9.27,9.50,9.17,9.4100,348955,325077300,1.47;2024-10-17,9.44,9.50,9.27,9.2700,202621,189654500,0.86;2024-10-16,9.44,9.52,9.36,9.4400,197089,185986000,0.83;2024-10-15,9.59,9.69,9.48,9.4800,186247,178472200,0.79;2024-10-14,9.63,9.69,9.48,9.6000,198103,189809400,0.84;2024-10-11,9.87,9.92,9.50,9.5700,309606,300142300,1.31;2024-10-10,9.86,10.07,9.79,9.9200,333905,331982200,1.41;2024-10-09,10.34,10.34,9.81,9.8400,491379,492236400,2.08;2024-10-08,11.48,11.48,10.10,10.5000,946652,1014063000,4.00;2024-09-30,10.10,10.55,9.88,10.4600,843826,863825500,3.57;2024-09-27,9.58,9.81,9.58,9.7800,242805,235635000,1.03;2024-09-26,9.09,9.48,9.03,9.4800,247915,230307800,1.05;2024-09-25,9.09,9.24,9.07,9.0900,213253,195237300,0.90;2024-09-24,8.77,9.02,8.74,9.0200,202217,179918900,0.85;2024-09-23,8.71,8.76,8.67,8.7300,44407,38741600,0.19;2024-09-20,8.65,8.72,8.56,8.7100,88459,76490300,0.37;2024-09-19,8.60,8.79,8.57,8.6800,125527,109005300,0.53;2024-09-18,8.57,8.64,8.45,8.5700,82131,69940400,0.35;2024-09-13,8.64,8.65,8.55,8.5800,56249,48400700,0.24;2024-09-12,8.70,8.78,8.60,8.6200,125398,108541900,0.53;2024-09-11,8.76,8.80,8.68,8.7400,60769,53125500,0.26;2024-09-10,8.89,8.90,8.62,8.7700,121141,105520200,0.51;2024-09-09,8.90,8.94,8.82,8.8600,57359,50898500,0.24;2024-09-06,9.01,9.01,8.89,8.9000,50260,44882200,0.21;2024-09-05,8.98,9.03,8.95,8.9700,42374,38072100,0.18;2024-09-04,8.90,9.06,8.88,8.9900,66755,59991100,0.28;2024-09-03,8.87,9.04,8.84,8.9500,107109,95992300,0.45;2024-09-02,9.02,9.05,8.77,8.8700,194381,172283800,0.82;2024-08-30,9.03,9.17,9.00,9.1300,135282,123267800,0.57;2024-08-29,8.90,9.04,8.87,9.0300,60237,54128400,0.25;2024-08-28,8.95,8.98,8.88,8.9100,46015,41075600,0.19;2024-08-27,8.98,8.98,8.87,8.9300,56449,50381100,0.24;2024-08-26,8.86,8.99,8.84,8.9700,80154,71564200,0.34;2024-08-23,8.71,8.89,8.68,8.8500,88661,78055300,0.37;2024-08-22,9.01,9.02,8.69,8.7200,204101,179785500,0.86;2024-08-21,9.06,9.10,8.98,8.9900,86145,77871600,0.36;2024-08-20,9.15,9.19,9.06,9.0900,101033,91925800,0.43;2024-08-19,9.19,9.23,9.15,9.1700,62235,57175800,0.26;2024-08-16,9.24,9.25,9.17,9.2000,85895,78988000,0.36;2024-08-15,9.22,9.29,9.13,9.2500,116933,107810600,0.49;2024-08-14,9.30,9.33,9.22,9.2200,63802,58999700,0.27;2024-08-13,9.27,9.33,9.19,9.3300,74354,68849100,0.31;2024-08-12,9.38,9.41,9.25,9.2700,105537,98113400,0.45;2024-08-09,9.50,9.50,9.38,9.3800,80334,75759500,0.34;2024-08-08,9.46,9.54,9.41,9.5200,74330,70480400,0.31;2024-08-07,9.56,9.57,9.47,9.4800,77350,73507600,0.33;2024-08-06,9.59,9.69,9.51,9.5800,93266,89425200,0.39;2024-08-05,9.58,9.75,9.55,9.5900,134520,129901700,0.57;2024-08-02,9.60,9.66,9.55,9.5900,86907,83617500,0.37;2024-08-01,9.62,9.67,9.57,9.6200,126694,121844400,0.54;2024-07-31,9.41,9.65,9.37,9.6300,186374,178192300,0.79;2024-07-30,9.42,9.43,9.35,9.4100,71884,67470800,0.30;2024-07-29,9.53,9.53,9.37,9.4300,116204,109422800,0.49;2024-07-26,9.55,9.61,9.42,9.5100,109208,104080900,0.46;2024-07-25,9.43,9.58,9.42,9.5300,76972,73286400,0.33;2024-07-24,9.52,9.56,9.40,9.4600,86048,81601000,0.36;2024-07-23,9.63,9.64,9.49,9.5200,89859,86006500,0.38;2024-07-22,9.64,9.70,9.57,9.6100,84012,80883900,0.35;2024-07-19,9.65,9.68,9.56,9.6500,120604,116051500,0.51;2024-07-18,9.68,9.70,9.60,9.6700,87761,84743900,0.37;2024-07-17,9.64,9.76,9.59,9.7200,112163,108707000,0.47;2024-07-16,9.61,9.65,9.56,9.6400,76595,73561300,0.32;2024-07-15,9.69,9.79,9.60,9.6200,161332,155993500,0.68;2024-07-12,9.84,9.93,9.79,9.8200,126244,124427700,0.53;2024-07-11,9.68,9.86,9.65,9.8500,203101,198697000,0.86;2024-07-10,9.65,9.78,9.55,9.5700,178103,171759700,0.75;2024-07-09,9.40,9.74,9.40,9.7200,267418,256300200,1.13;2024-07-08,9.39,9.43,9.24,9.2600,110542,102916600,0.47;2024-07-05,9.42,9.48,9.34,9.3900,85449,80343400,0.36;2024-07-04,9.62,9.63,9.40,9.4200,128469,122242600,0.54;2024-07-03,9.51,9.70,9.44,9.6700,180917,173745300,0.76;2024-07-02,9.52,9.56,9.45,9.4800,104821,99615000,0.44;2024-07-01,9.49,9.55,9.42,9.5200,105462,100041200,0.45;2024-06-28,9.42,9.53,9.41,9.4800,90274,85615100,0.38;2024-06-27,9.45,9.51,9.38,9.4300,101605,95925000,0.43;2024-06-26,9.42,9.48,9.28,9.4700,100172,93829900,0.42;2024-06-25,9.50,9.54,9.35,9.4100,100912,95284900,0.43;2024-06-24,9.51,9.51,9.36,9.4500,120228,113582500,0.51;2024-06-21,9.64,9.67,9.51,9.5400,104222,99753600,0.44;2024-06-20,9.85,9.86,9.60,9.6100,189742,183937400,0.80;2024-06-19,10.00,10.00,9.85,9.8700,129511,128143200,0.55;2024-06-18,10.00,10.08,9.97,10.0000,94356,94480100,0.40;2024-06-17,10.00,10.07,9.96,10.0000,83761,83777800,0.35;2024-06-14,9.84,10.10,9.84,10.0600,156703,156611100,0.66;2024-06-13,10.09,10.10,9.85,9.9000,260419,258649600,1.10;2024-06-12,10.13,10.15,10.05,10.0800,117923,119000600,0.50;2024-06-11,10.25,10.25,10.11,10.1400,79074,80272700,0.33;2024-06-07,10.16,10.23,10.12,10.2300,87444,89012200,0.37;2024-06-06,10.21,10.26,10.10,10.1200,115019,116978400,0.49;2024-06-05,10.30,10.35,10.19,10.2100,129282,132991800,0.55;2024-06-04,10.07,10.30,10.05,10.2800,190288,194207700,0.80;2024-06-03,10.14,10.19,10.04,10.0800,133372,134704300,0.56;2024-05-31,10.12,10.18,10.11,10.1400,105405,106990900,0.45;2024-05-30,10.12,10.19,10.08,10.1000,118007,119451600,0.50;2024-05-29,10.15,10.19,10.12,10.1500,105373,106966500,0.45;2024-05-28,10.20,10.22,10.14,10.1500,104717,106554100,0.44;2024-05-27,10.18,10.25,10.14,10.2300,114077,116175400,0.48;2024-05-24,10.28,10.33,10.18,10.1800,164255,168072200,0.69