[{"seq":675204753,"ctime":1773187540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204753.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":56612227,"ctime":1773158731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56612227.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e742\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":675192683,"ctime":1773132798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675192683.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u6708\u65c5\u5ba2\u541e\u5410\u91cf\u540c\u6bd4\u589e\u957f18.39%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":675174966,"ctime":1773101150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174966.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":675121047,"ctime":1772784931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-5.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":675106624,"ctime":1772755542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106624.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":675081122,"ctime":1772669160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081122.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":675067626,"ctime":1772610758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067626.shtml","title":"\u9996\u67b6\u56de\u56fd\u822a\u73ed\u4ece\u963f\u8054\u914b\u8fea\u62dc\u8d77\u98de","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":675054964,"ctime":1772582700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054964.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":675029137,"ctime":1772496345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029137.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653593.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":675025686,"ctime":1772459268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025686.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u516c\u53f8\u672a\u6301\u6709\u5e7f\u5dde\u7b2c\u4e8c\u673a\u573a\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":674975587,"ctime":1772191908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674975587.shtml","title":"\u57ce\u5e02\u822a\u7a7a\u8fd0\u529b\u699c\uff1a\u6caa\u4eac\u84c9\u524d\u4e09\uff0c\u6b66\u6c49\u6389\u961f\uff0c\u9752\u5c9b\u53a6\u95e8\u201c\u664b\u7ea7\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600004,"type":"news"},{"seq":674953816,"ctime":1772150731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953816.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674919433,"ctime":1772064163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919433.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674903187,"ctime":1772011007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674903187.shtml","title":"\u5e7f\u5dde\u6d77\u5173\uff1a\u6625\u8282\u671f\u95f4\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u8fdb\u51fa\u5883\u4eba\u5458\u8d8551\u4e07\u4eba\u6b21","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"news"},{"seq":674891483,"ctime":1771981765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891483.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674886582,"ctime":1771976810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674886582.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u89c1\u8bc1\u6625\u8282\u7ecf\u6d4e\u201c\u70ed\u8fa3\u6eda\u70eb\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600004,"type":"news"},{"seq":674860957,"ctime":1771910214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674860957.shtml","title":"\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u6625\u8282\u671f\u95f4\u5ba2\u6d41\u521b\u65b0\u9ad8","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"yidong"},{"seq":674851213,"ctime":1771871760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674851213.shtml","title":"\u6c11\u822a\u673a\u573a\u559c\u8fce\u65b0\u6625\u201c\u5f00\u95e8\u7ea2\u201d \u70ed\u95e8\u822a\u7ebf\u8fd0\u529b\u6295\u653e\u589e\u52a0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"news"},{"seq":674798928,"ctime":1770975756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798928.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u516c\u53f8\u80a1\u4ef7\u5728\u4e8c\u7ea7\u5e02\u573a\u7684\u8868\u73b0\uff0c\u53d7\u5230\u5b8f\u89c2\u7ecf\u6d4e\u5468\u671f\u3001\u884c\u4e1a\u653f\u7b56\u73af\u5883\u3001\u5e02\u573a\u60c5\u7eea\u53ca\u8d44\u91d1\u6d41\u5411\u7b49\u591a\u91cd\u590d\u6742\u56e0\u7d20\u7684\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":674798731,"ctime":1770975579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798731.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u7684\u822a\u7a7a\u5e02\u573a\u5bb9\u91cf\u4e0e\u589e\u957f\u52bf\u80fd\uff0c\u662f\u516c\u53f8\u6700\u575a\u5b9e\u7684\u5e95\u6c14","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"yidong"},{"seq":674783243,"ctime":1770941133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783243.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654106.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674751183,"ctime":1770858573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751183.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674717516,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717516.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674696739,"ctime":1770714893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696739.shtml","title":"\u6625\u8fd0\u9996\u5468 \u767d\u4e91\u673a\u573a\u53e3\u5cb8\u51fa\u5165\u5883\u5ba2\u6d41\u521b\u65b0\u9ad8","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"yidong"},{"seq":674679091,"ctime":1770681929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679091.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674627788,"ctime":1770386225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627788.shtml","title":"\u767d\u4e91\u673a\u573a\u53ca\u5b50\u516c\u53f8\u9677\u591a\u8d77\u5e7f\u544a\u5408\u540c\u7ea0\u7eb7 \u6d89\u53ca\u4ef2\u88c1\u4e0e\u8bc9\u8bbc\u591a\u8d77\u88c1\u51b3","source":"\u7ecf\u7406\u4eba","stocks":600004,"type":"news"},{"seq":674613479,"ctime":1770368290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613479.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da84.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":674598691,"ctime":1770336180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598691.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674597576,"ctime":1770332250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674597576.shtml","title":"\u767d\u4e91\u673a\u573a\u51fa\u5165\u5883\u5ba2\u6d41\u9ad8\u5cf0\u4e0b\u5468\u51fa\u73b0 \u767d\u4e91\u8fb9\u68c0\u7ad9\u9884\u8ba1\uff0c\u6625\u8fd0\u671f\u95f4\u65e5\u5747\u51fa\u5165\u5883\u5ba2\u6d41\u91cf\u540c\u6bd4\u589e\u957f\u7ea620%","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"news"},{"seq":674597562,"ctime":1770332138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674597562.shtml","title":"\u767d\u4e91\u673a\u573a\u53c8\u9677\u7ecf\u8425\u5408\u540c\u7ea0\u7eb7","source":"\u6df1\u5733\u5546\u62a5","stocks":600004,"type":"news"},{"seq":674563861,"ctime":1770249828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563861.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674542710,"ctime":1770187713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542710.shtml","title":"\u767d\u4e91\u673a\u573a\u6c49\u670d\u79c0\u706b\u904d\u5168\u7f51\uff0c\u7f51\u53cb\uff1a\u6ca1\u60f3\u5230\u5b89\u68c0\u4e5f\u53ef\u4ee5\u8fd9\u4e48\u6709\u6587\u5316\u5473","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600004,"type":"news"},{"seq":674542610,"ctime":1770187397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542610.shtml","title":"\u5e7f\u5dde\uff1a\u6625\u8fd0\u9884\u8ba1\u79bb\u7a57\u62b5\u7a57\u4eba\u5458\u6d41\u52a8\u91cf\u8fbe2\u4ebf\u4eba\u6b21","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":674531426,"ctime":1770163534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531426.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653522.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674512086,"ctime":1770102173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674512086.shtml","title":"\u5237\u65b0\u540c\u671f\u7eaa\u5f55 \u767d\u4e91\u673a\u573a\u53e3\u5cb8\u4eca\u5e74\u51fa\u5165\u5883\u4eba\u5458\u8d85171\u4e07\u4eba\u6b21","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600004,"type":"news"},{"seq":674499977,"ctime":1770077125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499977.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674497248,"ctime":1770052041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497248.shtml","title":"\u6c11\u822a\u4e1a\u7a33\u6b65\u590d\u82cf \u591a\u5730\u673a\u573a\u6269\u5efa\u9879\u76ee\u63a5\u8fde\u6295\u8fd0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600004,"type":"news"},{"seq":674493083,"ctime":1770036292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493083.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u516c\u53f8\u5c06\u5728\u65e5\u5e38\u8fd0\u8425\u4e2d\u4e0d\u65ad\u52a0\u5f3a\u589e\u6536\u3001\u63a7\u672c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"yidong"},{"seq":674492444,"ctime":1770036018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492444.shtml","title":"\u66f4\u5b9e\u60e0\u3001\u66f4\u667a\u80fd\uff01\u5e7f\u4e1c\u591a\u4e2a\u4ea4\u901a\u67a2\u7ebd\u63a8\u51fa\u6696\u5fc3\u4e3e\u63aa\uff0c\u5171\u8fce2026\u6625\u8fd0\u5927\u6f6e","source":"\u7f8a\u57ce\u665a\u62a5","stocks":600004,"type":"news"},{"seq":674481322,"ctime":1770021155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481322.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u6210\u4e3a\u4e2d\u56fd\u6c11\u822a\u9996\u4e2a\u62e5\u6709\u4e94\u6761\u5546\u7528\u8dd1\u9053\u7684\u673a\u573a","source":"\u8d22\u95fb","stocks":600004,"type":"news"},{"seq":674473728,"ctime":1770002545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674473728.shtml","title":"\u4e0b\u4e00\u7ad9\uff0c\u56de\u5bb6\uff012026\u6625\u8fd0\u542f\u52a8","source":"\u65b0\u5feb\u62a5","author":"\u65b0\u5feb\u62a5","stocks":600004,"type":"news"},{"seq":674435381,"ctime":1769761967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-3.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":674421779,"ctime":1769735180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421779.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674414803,"ctime":1769697341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414803.shtml","title":"\u5168\u56fd\u9996\u4e2a\u673a\u573a\u7ed3\u5a5a\u767b\u8bb0\u9881\u8bc1\u70b9\u5728\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u542f\u7528","source":"\u7f8a\u57ce\u665a\u62a5","author":"\u8303\u6657\u8d8a","stocks":600004,"type":"yidong"},{"seq":674413178,"ctime":1769692245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413178.shtml","title":"\u767d\u4e91\u673a\u573a\uff1aT1\u822a\u7ad9\u697c\u822a\u53f8\u5c06\u5206\u6279\u8f6c\u573a\u81f3T3\u822a\u7ad9\u697c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":674409834,"ctime":1769686855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409834.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u767d\u4e91\u673a\u573a\u4e09\u671f\u5de5\u7a0b\u662f\u52a9\u63a8\u4e16\u754c\u7ea7\u57ce\u5e02\u7fa4\u5efa\u8bbe\u7684\u9700\u8981","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":674409704,"ctime":1769686705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409704.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u4e09\u671f\u6295\u4ea7\u540e\uff0c\u767d\u4e91\u673a\u573a\u5f62\u62105\u6761\u8dd1\u9053\u30012\u4e2a\u822a\u7ad9\u533a\u7684\u683c\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"yidong"},{"seq":674390004,"ctime":1769648595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390004.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674376919,"ctime":1769598588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674376919.shtml","title":"\u3010\u7701\u91cd\u70b9\u9879\u76ee\u3011\u767d\u4e91\u673a\u573a\u56fd\u96452\u53f7\u8d27\u7ad9\u6b63\u5f0f\u6295\u8fd0 \u987a\u5229\u5b8c\u6210\u9996\u73ed\u5168\u8d27\u673a\u4fdd\u969c","source":"\u5e7f\u4e1c\u56fd\u8d44","stocks":600004,"type":"news"},{"seq":674359154,"ctime":1769562612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359154.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":55914791,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55914791.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":674336709,"ctime":1769499473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336709.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f38.21%-68.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":674323918,"ctime":1769472324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323918.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674310945,"ctime":1769423767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310945.shtml","title":"\u57ce\u5e02\u5019\u673a\u697c\u843d\u5730\u957f\u9686\u9152\u5e97 \u5e7f\u5dde\u957f\u9686\u4e0e\u767d\u4e91\u673a\u573a\u643a\u624b\u6253\u9020\u201c\u822a\u7a7a+\u6587\u65c5\u201d\u65b0\u6807\u6746","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"yidong"},{"seq":674304684,"ctime":1769414087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304684.shtml","title":"\u767d\u4e91\u673a\u573a\u664b\u7ea7\u5168\u7403\u201c\u516b\u5343\u4e07\u7ea7\u201d\u822a\u7a7a\u67a2\u7ebd\u3001\u8d27\u7269\u5468\u8f6c\u91cf\u589e10.1%\u2026\u2026\u5e7f\u5dde\u4ea4\u901a\u8fd0\u8f93\u4ea4\u51fa\u201c\u5341\u56db\u4e94\u201d\u6536\u5b98\u5e74\u4eae\u773c\u7b54\u5377","source":"\u65b0\u5feb\u62a5","stocks":600004,"type":"news"},{"seq":674264662,"ctime":1769161138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264662.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da82.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":674246367,"ctime":1769126690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246367.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674218648,"ctime":1769055704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674218648.shtml","title":"\u767d\u4e91\u673a\u573aT3\u822a\u7ad9\u697c\u56fd\u9645\u4e1a\u52a122\u65e5\u5168\u9762\u5f00\u542f \u5927\u6e7e\u533a\u822a\u7a7a\u67a2\u7ebd\u80fd\u7ea7\u8fdb\u4e00\u6b65\u63d0\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":674209035,"ctime":1769040303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209035.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674181408,"ctime":1768960077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181408.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":674175747,"ctime":1768953932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175747.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674142028,"ctime":1768867535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142028.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674118320,"ctime":1768808505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118320.shtml","title":"\u767d\u4e91\u673a\u573a\uff1aT1\u822a\u7ad9\u697c\u822a\u53f8\u5206\u6279\u8f6c\u573a\u81f3T3\u822a\u7ad9\u697c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":674114640,"ctime":1768799062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114640.shtml","title":"\u4eca\u5e74\u4ee5\u6765 \u767d\u4e91\u673a\u573a\u53e3\u5cb8\u51fa\u5165\u5883\u5ba2\u6d41\u5df2\u7a81\u7834100\u4e07\u4eba\u6b21","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":674092822,"ctime":1768577173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092822.shtml","title":"\u5e7f\u5dde\u767d\u4e91\u673a\u573aT1\u822a\u7ad9\u697c\u8f6c\u573aT3\u6709\u91cd\u5927\u53d8\u66f4","source":"\u65b0\u5feb\u62a5","stocks":600004,"type":"yidong"},{"seq":674081377,"ctime":1768562807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674081377.shtml","title":"\u5341\u5927\u56fd\u9645\u822a\u7a7a\u67a2\u7ebd\u547c\u4e4b\u6b32\u51fa\uff1a\u5317\u4e0a\u5e7f\u5730\u4f4d\u7a33\u56fa\uff0c\u822a\u7a7a\u4e4b\u57ce\u6697\u6d41\u6d8c\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600004,"type":"news"},{"seq":674073158,"ctime":1768550568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073158.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-2.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":674059937,"ctime":1768521950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059937.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":674040972,"ctime":1768466484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040972.shtml","title":"\u767d\u4e91\u673a\u573a\uff1aT1\u822a\u7ad9\u697c\u5207\u6362\u8fd0\u8425\u5e76\u6682\u65f6\u5173\u95ed","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":674026629,"ctime":1768435565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026629.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653427.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673992223,"ctime":1768349138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992223.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673957560,"ctime":1768262726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957560.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654453.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673884360,"ctime":1767930388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673884360.shtml","title":"\u98de\u5e38\u51c6\u5927\u6570\u636e\uff1a2025\u5e74\u65c5\u5ba2\u541e\u5410\u91cf\u8fbe\u5230\u5343\u4e07\u7ea7\u673a\u573a\u517141\u5ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"news"},{"seq":673876654,"ctime":1767917139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876654.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":55567323,"ctime":1767888331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55567323.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7412\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":673873069,"ctime":1767884998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673873069.shtml","title":"\u767d\u4e91\u673a\u573aT1\u822a\u7ad9\u697c\u5c06\u5173\u95ed\uff0c\u90e8\u5206\u822a\u7a7a\u516c\u53f8\u822a\u73ed\u8f6c\u81f3T2","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600004,"type":"yidong"},{"seq":673854293,"ctime":1767857665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854293.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u6708\u65c5\u5ba2\u541e\u5410\u91cf\u540c\u6bd4\u589e12.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":673840909,"ctime":1767830719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840909.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653046.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673833926,"ctime":1767789535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673833926.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u6240\u6709\u6295\u8d44\u8005\u7684\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"yidong"},{"seq":673806349,"ctime":1767748166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806349.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652921.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673799314,"ctime":1767723055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799314.shtml","title":"\u6293\u5efa\u8bbe\u63fd\u8ba2\u5355 \u6e2f\u53e3\u822a\u8fd0\u516c\u53f8\u5fd9\u51fa\u65b0\u6c14\u8c61","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"news"},{"seq":673798668,"ctime":1767712094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798668.shtml","title":"\u6c11\u822a\u5c40\u6572\u5b9a2026\u5e74\u4e09\u4ef6\u5927\u4e8b\uff1a\u6574\u6cbb\u8fc7\u4f4e\u7968\u4ef7\u3001\u52a0\u7801\u4f4e\u7a7a\u548c\u63a8\u8fdb\u56fd\u4ea7\u5316","source":"\u5317\u4eac\u5546\u62a5","stocks":600004,"type":"news"},{"seq":673768330,"ctime":1767661430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768330.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673744253,"ctime":1767602377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673744253.shtml","title":"\u767d\u4e91\u673a\u573a\u201c\u6dfb\u7ffc\u201d\u540e\u518d\u83b7\u5b9a\u589e \u6253\u9020\u4e16\u754c\u4e00\u6d41\u673a\u573a\u8fc8\u5411\u65b0\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":673653485,"ctime":1767139522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653485.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653048.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673617775,"ctime":1767056805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617775.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673609545,"ctime":1767015520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609545.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a2025\u5e741\u6708-9\u6708\u4efd\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da610.96\u4ebf\u5143\uff0c\u589e\u5e45\u8fbe64.06%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":673606635,"ctime":1767011924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606635.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u516c\u53f8T1\u6539\u9020\u65b9\u6848\u5c1a\u672a\u786e\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"yidong"},{"seq":673602782,"ctime":1767008373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602782.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u5458\u5de5\u5173\u6000","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":673592103,"ctime":1766994199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592103.shtml","title":"\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u9884\u8ba1\u5468\u4e09\u4e0b\u5348\u8d77\u8fce\u5143\u65e6\u51fa\u5883\u9ad8\u5cf0\uff01\u5c06\u52a8\u6001\u589e\u5f00\u901a\u9053","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600004,"type":"yidong"},{"seq":673546831,"ctime":1766739841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546831.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":673530968,"ctime":1766707516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530968.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673496317,"ctime":1766621121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496317.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673462584,"ctime":1766538369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462584.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673427323,"ctime":1766451840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427323.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652707.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673403245,"ctime":1766397185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403245.shtml","title":"\u56db\u5927\u57ce\u5e02\u7fa4\uff0c\u4e89\u593a\u5929\u7a7a\u7ade\u6280\u573a","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u738b\u6668\u5a77","stocks":600004,"type":"news"},{"seq":673403089,"ctime":1766396730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403089.shtml","title":"4\u5927\u57ce\u5e02\u7fa4\u7684\u673a\u573a\u6269\u5efa\u6f6e\u80cc\u540e\uff1a\u4e0d\u6b62\u4e89\u4eba\u6c14\uff0c\u8fd8\u8981\u4e89\u201c\u4e16\u754c\u7ea7\u67a2\u7ebd\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600004,"type":"news"},{"seq":673350007,"ctime":1766132817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673350007.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u8bbe\u7acb\u52df\u96c6\u8d44\u91d1\u4e13\u9879\u8d26\u6237\u5e76\u7b7e\u8ba2\u4e09\u65b9\u76d1\u7ba1\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":673338259,"ctime":1766106298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338259.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673313576,"ctime":1766047283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673313576.shtml","title":"\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u5e74\u65c5\u5ba2\u541e\u5410\u91cf\u9996\u78348000\u4e07\uff0c\u5168\u7403\u822a\u7ebf\u7f51\u7edc\u63d0\u901f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600004,"type":"news"},{"seq":673302517,"ctime":1766020180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302517.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673270239,"ctime":1765933694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270239.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673235567,"ctime":1765847173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235567.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":673128997,"ctime":1765434737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673128997.shtml","title":"\u767d\u4e91\u673a\u573a\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600004,"type":"news"},{"seq":673121296,"ctime":1765414984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121296.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":55243363,"ctime":1765382731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55243363.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7411\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":673115196,"ctime":1765372208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115196.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":673103421,"ctime":1765360240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673103421.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u6708\u65c5\u5ba2\u541e\u5410\u91cf732.28\u4e07\u4eba\u6b21\uff0c\u540c\u6bd4\u589e\u957f12.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":672991412,"ctime":1764923097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991412.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da81.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":672982217,"ctime":1764896938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982217.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672918429,"ctime":1764723829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918429.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672906807,"ctime":1764677336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906807.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u516c\u53f8\u6b63\u4e0e\u63a7\u80a1\u80a1\u4e1c\u673a\u573a\u96c6\u56e2\u534f\u5546\u8bba\u8bc1T3\u4f7f\u7528\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"yidong"},{"seq":672884855,"ctime":1764637534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884855.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672815916,"ctime":1764317671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-1.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":672802068,"ctime":1764288333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802068.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672766976,"ctime":1764171661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766976.shtml","title":"\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u4e0b\u534a\u5e74\u5df2\u67e5\u83b7\u6bd2\u54c1\u5927\u9ebb\u8d85157\u5343\u514b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":672741761,"ctime":1764119387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741761.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672649143,"ctime":1763711482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649143.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-6.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":672639239,"ctime":1763686982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639239.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672610100,"ctime":1763600742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610100.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652191.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672580121,"ctime":1763514405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580121.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672548230,"ctime":1763427948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548230.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672494813,"ctime":1763120712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672494813.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u6682\u65e0\u76f4\u63a5\u53c2\u4e0e\u822a\u5929\u5668\u8fd0\u8f93\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"yidong"},{"seq":672488265,"ctime":1763112676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488265.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da84.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":672448233,"ctime":1762996101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448233.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672413302,"ctime":1762906363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413302.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672382734,"ctime":1762819927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382734.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652349.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672324368,"ctime":1762508644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324368.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da82.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":672310075,"ctime":1762474332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310075.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672307483,"ctime":1762464989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672307483.shtml","title":"\u767d\u4e91\u673a\u573a\u4ee5T3\u6295\u7528\u4e3a\u5f15\u64ce \u4ece\u57ce\u5e02\u673a\u573a\u5411\u673a\u573a\u57ce\u5e02\u8dc3\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"news"},{"seq":54812795,"ctime":1762445131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251107\/54812795.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7410\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":672292977,"ctime":1762418368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292977.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u6708\u8d77\u964d\u67b6\u6b2148702\u67b6\u6b21\u3001\u65c5\u5ba2\u541e\u5410\u91cf764.22\u4e07\u4eba\u6b21","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":672280176,"ctime":1762387889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280176.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672249280,"ctime":1762301442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249280.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653139.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672233260,"ctime":1762247177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233260.shtml","title":"\u767d\u4e91\u673a\u573a\u8fce\u6700\u5fd9\u91d1\u79cb\uff1aT3\u4e0e\u7b2c\u4e94\u8dd1\u9053\u6295\u8fd0\uff0c\u5355\u6708\u5ba2\u6d41\u5237\u65b0\u7eaa\u5f55","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600004,"type":"news"},{"seq":672219400,"ctime":1762215087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219400.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672160687,"ctime":1761903602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160687.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da81.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":672145438,"ctime":1761869457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145438.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653460.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":54706895,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706895.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":672138771,"ctime":1761829733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672138771.shtml","title":"\u767d\u4e91\u673a\u573a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f64.06% \u7a33\u5065\u8fd0\u8425\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":672129585,"ctime":1761817313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129585.shtml","title":"\u767d\u4e91\u673a\u573a\u6210\u56fd\u5185\u9996\u4e2a\u4e94\u6761\u5546\u7528\u8dd1\u9053\u8fd0\u884c\u673a\u573a \u5927\u6e7e\u533a\u4e16\u754c\u7ea7\u673a\u573a\u7fa4\u52a0\u5feb\u5efa\u8bbe","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":672129083,"ctime":1761816479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129083.shtml","title":"\u767d\u4e91\u673a\u573aT3\u822a\u7ad9\u697c\u542f\u7528\uff0c\u4e1c\u822aC919\u5e7f\u5dde\u2014\u5317\u4eac\u5927\u5174\u9996\u73ed\u542f\u822a","source":"\u5317\u4eac\u5546\u62a5","stocks":600004,"type":"yidong"},{"seq":672114137,"ctime":1761783075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114137.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672082145,"ctime":1761696650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082145.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652471.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672056250,"ctime":1761622993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056250.shtml","title":"\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u4e1c\u5854\u53f0\u6b63\u5f0f\u542f\u7528 \u7b2c\u4e94\u8dd1\u9053\u6295\u8fd0\u5177\u5907\u5173\u952e\u6761\u4ef6","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600004,"type":"yidong"},{"seq":672048692,"ctime":1761610258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048692.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":672022872,"ctime":1761546242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022872.shtml","title":"\u767d\u4e91\u673a\u573a\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600004,"type":"news"},{"seq":671984647,"ctime":1761292661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984647.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da81.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":671973004,"ctime":1761264685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973004.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671941911,"ctime":1761178272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941911.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671909470,"ctime":1761091898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909470.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671877107,"ctime":1761005468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877107.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652459.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671817302,"ctime":1760693758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da82.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"yidong"},{"seq":671802599,"ctime":1760659901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802599.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671788384,"ctime":1760614733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671788384.shtml","title":"\u4e0a\u4ea4\u6240\u201c\u6211\u662f\u80a1\u4e1c\u201d\u8d70\u8fdb\u767d\u4e91\u673a\u573a \u63a2\u5bfb\u884c\u4e1a\u5927\u5468\u671f\u4e0b\u7684\u6295\u8d44\u673a\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600004,"type":"news"},{"seq":671782280,"ctime":1760605228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782280.shtml","title":"\u7b2c138\u5c4a\u5e7f\u4ea4\u4f1a\u671f\u95f4\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u65e5\u5747\u5ba2\u6d41\u9884\u8ba1\u73af\u6bd4\u589e\u957f\u7ea69%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600004,"type":"news"},{"seq":671782145,"ctime":1760605043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782145.shtml","title":"\u5e7f\u4ea4\u4f1a\u5e26\u6765\u9ad8\u4eba\u6c14 \u767d\u4e91\u673a\u573a\u53e3\u5cb8\u901a\u5173\u6570\u636e\u521b\u65b0\u9ad8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600004,"type":"yidong"},{"seq":671770094,"ctime":1760573479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770094.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671737272,"ctime":1760487068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737272.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671702970,"ctime":1760400639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702970.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652802.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":54464199,"ctime":1760371531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54464199.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u5e7f\u5dde\u767d\u4e91\u56fd\u9645\u673a\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e749\u6708\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600004,"type":"notice"},{"seq":671687839,"ctime":1760354922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671687839.shtml","title":"\u5e7f\u4ea4\u4f1a\u671f\u95f4\uff0c\u767d\u4e91\u673a\u573a\u53e3\u5cb8\u9884\u8ba1\u65e5\u5747\u5ba2\u6d41\u91cf\u7ea65.2\u4e07\u4eba\u6b21","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"news"},{"seq":671682586,"ctime":1760346393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682586.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u6708\u65c5\u5ba2\u541e\u5410\u91cf\u540c\u6bd4\u589e\u957f10.84%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600004,"type":"news"},{"seq":671621336,"ctime":1760055060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621336.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653549.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671591136,"ctime":1759973243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591136.shtml","title":"\u56fd\u5e86\u4e2d\u79cb\u201c\u8de8\u5883\u6e38\u201d\u4eba\u6c14\u9ad8\u6da8 \u767d\u4e91\u673a\u573a\u53e3\u5cb8\u7d2f\u8ba1\u67e5\u9a8c\u51fa\u5165\u5883\u4eba\u5458\u8d8535\u4e07\u4eba\u6b21","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"yidong"},{"seq":671527806,"ctime":1759191070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527806.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671454496,"ctime":1758879479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671454496.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a\u6295\u8d442205\u4e07\u5143\u8bbe\u7acb\u4e2d\u514d\u5e7f\u5dde\u767d\u4e91\u673a\u573a\u514d\u7a0e\u54c1\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600004,"type":"yidong"},{"seq":671451930,"ctime":1758873680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451930.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u8dcc-1.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":671439831,"ctime":1758845473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439831.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671405631,"ctime":1758759086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405631.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671371739,"ctime":1758672698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371739.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671338024,"ctime":1758586276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338024.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671311765,"ctime":1758527435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311765.shtml","title":"\u767d\u4e91\u673a\u573a\u8fd1\u4e94\u5e74\u6765\u9996\u6b21\u8fce\u63a5\u6d3b\u4f53\u9a6c\u5339\u8fd0\u8f93 18\u5339\u9a6c\u4e58\u8d27\u673a\u201c\u98de\u201d\u62b5\u5e7f\u5dde","source":"\u4fe1\u606f\u65f6\u62a5","stocks":600004,"type":"yidong"},{"seq":671272720,"ctime":1758273660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272720.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u673a\u573a\u822a\u8fd0\u6307\u6570\u6da80.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600004,"type":"news"},{"seq":671258033,"ctime":1758240703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258033.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652741.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671225871,"ctime":1758154294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225871.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653841.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671193211,"ctime":1758067898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193211.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671160571,"ctime":1757981493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160571.shtml","title":"\u767d\u4e91\u673a\u573a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600004,"type":"yidong"},{"seq":671130557,"ctime":1757903120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671130557.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u5173\u6ce8\u4ea4\u901a\u987a\u5468\u671f\u677f\u5757\u8fb9\u9645\u6539\u5584\u8d8b\u52bf \u4ee5\u53ca\u7ea2\u5229\u4e2d\u957f\u671f\u914d\u7f6e\u4ef7\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600004,"type":"news"},{"seq":671122823,"ctime":1757887751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671122823.shtml","title":"\u4e0a\u5e02\u673a\u573a\u6691\u8fd0\u5ba2\u8d27\u4e24\u65fa \u56fd\u9645\u822a\u7ebf\u4e1a\u52a1\u5f3a\u52bf\u590d\u82cf","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600004,"type":"news"}]

2026-03-19,9.10,9.14,9.05,9.0600,86021,78200700,0.36;2026-03-18,9.21,9.22,9.10,9.1400,100402,91813300,0.42;2026-03-17,9.22,9.27,9.20,9.2100,86197,79647300,0.36;2026-03-16,9.22,9.23,9.15,9.2000,95593,87915600,0.40;2026-03-13,9.15,9.24,9.14,9.2000,121748,112115000,0.51;2026-03-12,9.12,9.18,9.11,9.1700,106013,97032400,0.45;2026-03-11,9.17,9.17,9.09,9.1500,81667,74547600,0.35;2026-03-10,9.13,9.19,9.08,9.1300,103297,94234100,0.44;2026-03-09,9.05,9.08,9.00,9.0500,131410,118741200,0.56;2026-03-06,9.06,9.15,9.03,9.1400,97296,88567400,0.41;2026-03-05,9.07,9.10,9.04,9.0600,112556,102147700,0.48;2026-03-04,9.09,9.12,9.00,9.0300,172864,156417600,0.73;2026-03-03,9.25,9.30,9.13,9.1400,235204,216267900,0.99;2026-03-02,9.28,9.33,9.24,9.2500,267181,247663700,1.13;2026-02-27,9.39,9.42,9.37,9.4000,108058,101490500,0.46;2026-02-26,9.43,9.44,9.37,9.3900,127094,119432900,0.54;2026-02-25,9.40,9.46,9.40,9.4200,134060,126488000,0.57;2026-02-24,9.40,9.43,9.38,9.4000,145066,136343100,0.61;2026-02-13,9.45,9.47,9.36,9.3700,158937,149517900,0.67;2026-02-12,9.53,9.53,9.43,9.4400,196519,185929800,0.83;2026-02-11,9.53,9.54,9.50,9.5200,93953,89474200,0.40;2026-02-10,9.54,9.55,9.49,9.5200,153997,146486600,0.65;2026-02-09,9.55,9.56,9.49,9.5400,164432,156575100,0.69;2026-02-06,9.62,9.63,9.50,9.5100,230746,220105900,0.97;2026-02-05,9.62,9.68,9.58,9.6400,253490,244212600,1.07;2026-02-04,9.44,9.64,9.40,9.6200,341490,326996500,1.44;2026-02-03,9.50,9.58,9.35,9.4500,315011,297084900,1.33;2026-02-02,9.57,9.69,9.47,9.4800,291037,279405200,1.23;2026-01-30,9.57,9.63,9.48,9.5600,186354,177941100,0.79;2026-01-29,9.51,9.59,9.48,9.5800,197221,188071000,0.83;2026-01-28,9.49,9.63,9.49,9.5600,226653,216855600,0.96;2026-01-27,9.57,9.61,9.48,9.5100,155931,148542000,0.66;2026-01-26,9.62,9.67,9.52,9.5900,187695,179923700,0.79;2026-01-23,9.60,9.71,9.58,9.6500,243420,234822200,1.03;2026-01-22,9.56,9.62,9.53,9.6000,122690,117559300,0.52;2026-01-21,9.62,9.62,9.52,9.5500,167094,159588400,0.71;2026-01-20,9.49,9.63,9.46,9.6200,331622,317517500,1.40;2026-01-19,9.35,9.51,9.35,9.4800,216358,204492900,0.91;2026-01-16,9.44,9.47,9.36,9.3700,169754,159447100,0.72;2026-01-15,9.45,9.48,9.42,9.4300,132489,125064000,0.56;2026-01-14,9.47,9.52,9.42,9.4400,262437,248617100,1.11;2026-01-13,9.49,9.55,9.45,9.4800,244426,232311800,1.03;2026-01-12,9.46,9.49,9.44,9.4900,210247,199037600,0.89;2026-01-09,9.45,9.49,9.42,9.4600,160418,151658900,0.68;2026-01-08,9.43,9.48,9.40,9.4500,130328,122945800,0.55;2026-01-07,9.52,9.53,9.44,9.4600,153821,145843700,0.65;2026-01-06,9.46,9.52,9.43,9.5200,193523,183686900,0.82;2026-01-05,9.46,9.47,9.39,9.4600,184632,174030500,0.78;2025-12-31,9.41,9.52,9.33,9.4600,243513,229240300,1.03;2025-12-30,9.56,9.59,9.42,9.4200,280713,265580900,1.19;2025-12-29,9.56,9.72,9.53,9.5800,217857,209558700,0.92;2025-12-26,9.60,9.64,9.56,9.5900,145591,139620000,0.62;2025-12-25,9.62,9.65,9.57,9.6100,121669,116884400,0.51;2025-12-24,9.57,9.63,9.54,9.6200,125011,119936000,0.53;2025-12-23,9.74,9.74,9.55,9.5800,194615,186948600,0.82;2025-12-22,9.78,9.84,9.70,9.7000,171544,167263700,0.72;2025-12-19,9.74,9.80,9.71,9.7800,169243,165086500,0.72;2025-12-18,9.63,9.80,9.62,9.7200,210562,205049000,0.89;2025-12-17,9.55,9.66,9.47,9.6200,155186,148925600,0.66;2025-12-16,9.55,9.60,9.47,9.5400,128249,121965100,0.54;2025-12-15,9.52,9.62,9.50,9.5500,106788,102018000,0.45;2025-12-12,9.61,9.64,9.48,9.5200,160996,153692500,0.68;2025-12-11,9.70,9.73,9.61,9.6200,92062,88956700,0.39;2025-12-10,9.62,9.74,9.59,9.7100,108190,104691400,0.46;2025-12-09,9.75,9.76,9.65,9.6500,116355,112825200,0.49;2025-12-08,9.76,9.82,9.70,9.7700,111541,108771000,0.47;2025-12-05,9.80,9.80,9.67,9.7600,142040,138241100,0.60;2025-12-04,9.85,9.85,9.74,9.7800,116855,114285300,0.49;2025-12-03,9.74,9.88,9.71,9.8500,181833,178570700,0.77;2025-12-02,9.66,9.77,9.61,9.7500,176033,171170900,0.74;2025-12-01,9.65,9.66,9.58,9.6600,162085,155809700,0.68;2025-11-28,9.62,9.68,9.57,9.6500,110536,106483000,0.47;2025-11-27,9.61,9.67,9.56,9.6200,117054,112571000,0.49;2025-11-26,9.62,9.69,9.59,9.6000,121262,116786700,0.51;2025-11-25,9.65,9.65,9.58,9.6000,165235,158906000,0.70;2025-11-24,9.63,9.69,9.54,9.6300,173844,167126500,0.73;2025-11-21,9.75,9.80,9.58,9.5800,224104,216733700,0.95;2025-11-20,9.85,9.89,9.77,9.8000,115325,113221700,0.49;2025-11-19,9.90,9.95,9.80,9.8100,138894,136842000,0.59;2025-11-18,10.05,10.06,9.84,9.9000,181989,180722200,0.77;2025-11-17,10.15,10.15,9.95,10.0500,237436,238452300,1.00;2025-11-14,10.32,10.41,10.17,10.1700,214424,220630100,0.91;2025-11-13,10.22,10.35,10.18,10.3300,250054,256719200,1.06;2025-11-12,10.26,10.41,10.21,10.2100,274275,282299500,1.16;2025-11-11,10.12,10.27,10.11,10.2600,255026,260358200,1.08;2025-11-10,10.00,10.19,9.94,10.1700,330796,334293900,1.40;2025-11-07,9.89,9.99,9.86,9.9700,189174,188152700,0.80;2025-11-06,9.90,9.91,9.84,9.8800,156921,154968600,0.66;2025-11-05,9.81,9.96,9.74,9.9100,258780,255976500,1.09;2025-11-04,9.85,9.91,9.79,9.8500,221408,218327100,0.94;2025-11-03,9.78,9.85,9.71,9.8300,214353,210359800,0.91;2025-10-31,9.75,9.80,9.68,9.7800,238450,232337000,1.01;2025-10-30,9.72,9.81,9.65,9.7000,248762,242294300,1.05;2025-10-29,9.56,9.72,9.53,9.7200,210223,202823400,0.89;2025-10-28,9.56,9.67,9.55,9.5900,197029,189587100,0.83;2025-10-27,9.58,9.59,9.52,9.5500,162469,155237200,0.69;2025-10-24,9.60,9.63,9.53,9.5600,126015,120555600,0.53;2025-10-23,9.53,9.64,9.52,9.6000,169003,161871200,0.71;2025-10-22,9.53,9.56,9.50,9.5300,102234,97428600,0.43;2025-10-21,9.59,9.59,9.53,9.5500,147545,141069100,0.62;2025-10-20,9.57,9.60,9.46,9.5900,160801,153203600,0.68;2025-10-17,9.61,9.62,9.47,9.4700,175378,167389600,0.74;2025-10-16,9.61,9.64,9.57,9.6100,150361,144351000,0.64;2025-10-15,9.55,9.63,9.49,9.6000,212248,203330500,0.90;2025-10-14,9.46,9.57,9.44,9.5400,179445,170744300,0.76;2025-10-13,9.39,9.48,9.35,9.4600,189501,178268600,0.80;2025-10-10,9.40,9.56,9.40,9.5500,181798,172692300,0.77;2025-10-09,9.49,9.52,9.36,9.4400,201034,189146900,0.85;2025-09-30,9.45,9.50,9.42,9.4800,151636,143481100,0.64;2025-09-29,9.41,9.49,9.32,9.4700,167145,157150500,0.71;2025-09-26,9.39,9.42,9.35,9.4000,122556,115093500,0.52;2025-09-25,9.44,9.46,9.35,9.4100,140663,132097600,0.59;2025-09-24,9.44,9.51,9.40,9.4700,125879,119014800,0.53;2025-09-23,9.45,9.46,9.31,9.4600,164632,154429100,0.70;2025-09-22,9.58,9.58,9.45,9.4600,123419,117019200,0.52