华能国际(600011) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-09,7.82,7.90,7.76,7.7900,340716,266628200,0.31;2025-12-08,7.90,7.92,7.76,7.8000,459321,358381100,0.42;2025-12-05,7.92,7.96,7.85,7.8900,466147,368336100,0.42;2025-12-04,8.02,8.02,7.90,7.9300,371004,294653000,0.34;2025-12-03,7.89,8.06,7.87,7.9900,586985,469518400,0.53;2025-12-02,7.91,7.95,7.82,7.8900,391394,308750200,0.36;2025-12-01,7.77,7.92,7.76,7.9100,499406,392830500,0.45;2025-11-28,7.91,7.91,7.77,7.7800,466996,364743400,0.42;2025-11-27,7.77,7.96,7.75,7.9200,539696,425679500,0.49;2025-11-26,7.72,7.84,7.69,7.8000,502381,390721900,0.46;2025-11-25,7.68,7.72,7.57,7.7100,588046,449700800,0.53;2025-11-24,7.76,7.78,7.63,7.6500,624033,479084500,0.57;2025-11-21,7.81,7.86,7.71,7.7200,646724,503148600,0.59;2025-11-20,7.91,7.95,7.82,7.8600,441504,348839900,0.40;2025-11-19,7.82,7.95,7.81,7.9000,490312,386473800,0.45;2025-11-18,7.88,7.90,7.79,7.8200,492302,385538700,0.45;2025-11-17,7.92,7.95,7.79,7.8700,558746,438702500,0.51;2025-11-14,8.08,8.10,7.91,7.9200,672148,536346900,0.61;2025-11-13,8.15,8.18,8.02,8.0700,628596,507409000,0.57;2025-11-12,8.23,8.25,8.13,8.1500,435266,355380500,0.40;2025-11-11,8.26,8.27,8.11,8.1900,637109,522037800,0.58;2025-11-10,8.31,8.44,8.26,8.2700,623593,519384800,0.57;2025-11-07,8.27,8.40,8.23,8.2500,527239,437781900,0.48;2025-11-06,8.16,8.34,8.16,8.2700,741830,613935800,0.67;2025-11-05,8.10,8.21,8.00,8.1600,531618,432212900,0.48;2025-11-04,8.16,8.25,8.09,8.1300,606650,495705700,0.55;2025-11-03,8.15,8.25,8.10,8.1700,780353,637210500,0.71;2025-10-31,8.36,8.37,8.09,8.1300,984597,803971400,0.90;2025-10-30,8.24,8.49,8.09,8.3800,1302812,1094028600,1.18;2025-10-29,8.04,8.34,7.96,8.2600,2038603,1670624200,1.85;2025-10-28,7.76,7.78,7.67,7.7300,619102,477667700,0.56;2025-10-27,7.55,7.86,7.55,7.7500,1010753,782124600,0.92;2025-10-24,7.73,7.73,7.54,7.5500,727167,552570700,0.66;2025-10-23,7.57,7.74,7.55,7.7400,758250,581606100,0.69;2025-10-22,7.48,7.62,7.47,7.5700,637268,482323500,0.58;2025-10-21,7.45,7.51,7.41,7.4900,619412,462402100,0.56;2025-10-20,7.48,7.51,7.32,7.4900,779980,578232400,0.71;2025-10-17,7.50,7.58,7.45,7.4800,809825,608008800,0.74;2025-10-16,7.40,7.49,7.35,7.4800,585861,435787600,0.53;2025-10-15,7.37,7.50,7.33,7.4200,835326,619171000,0.76;2025-10-14,7.27,7.39,7.24,7.3400,838206,614407900,0.76;2025-10-13,7.18,7.30,7.10,7.2900,711581,513305600,0.65;2025-10-10,7.25,7.38,7.21,7.3000,642866,469760600,0.58;2025-10-09,7.06,7.29,7.06,7.2800,949386,682609600,0.86;2025-09-30,7.10,7.13,7.04,7.0600,616474,435862000,0.56;2025-09-29,7.16,7.18,7.00,7.1200,1052699,745824100,0.96;2025-09-26,7.12,7.19,7.11,7.1300,484582,346297300,0.44;2025-09-25,7.26,7.26,7.11,7.1500,676627,484748400,0.62;2025-09-24,7.22,7.27,7.17,7.2600,515202,372309300,0.47;2025-09-23,7.22,7.28,7.15,7.2400,657486,473924800,0.60;2025-09-22,7.37,7.38,7.17,7.2300,780866,564599600,0.71;2025-09-19,7.40,7.42,7.34,7.3700,506674,373229600,0.46;2025-09-18,7.55,7.55,7.36,7.3800,888794,661579900,0.81;2025-09-17,7.55,7.58,7.47,7.5300,459217,345370700,0.42;2025-09-16,7.65,7.67,7.47,7.5500,753141,567432500,0.68;2025-09-15,7.77,7.79,7.62,7.6500,764663,588902000,0.70;2025-09-12,7.69,7.85,7.68,7.7600,839831,653775100,0.76;2025-09-11,7.72,7.75,7.62,7.6800,739920,567074000,0.67;2025-09-10,7.70,7.78,7.64,7.7300,521601,401645200,0.47;2025-09-09,7.76,7.86,7.68,7.7600,751987,584367900,0.68;2025-09-08,7.58,7.76,7.58,7.7400,1013418,779938300,0.92;2025-09-05,7.43,7.57,7.36,7.5500,761720,569319800,0.69;2025-09-04,7.51,7.51,7.37,7.4400,666642,494788300,0.61;2025-09-03,7.57,7.57,7.41,7.5100,644744,481571300,0.59;2025-09-02,7.48,7.58,7.44,7.5500,885165,665977000,0.80;2025-09-01,7.40,7.50,7.33,7.4800,936130,697155500,0.85;2025-08-29,7.35,7.52,7.34,7.3800,1013664,753153800,0.92;2025-08-28,7.32,7.37,7.20,7.3300,808577,589191800,0.74;2025-08-27,7.43,7.49,7.33,7.3400,791437,586210500,0.72;2025-08-26,7.45,7.47,7.39,7.4200,641436,476673600,0.58;2025-08-25,7.34,7.45,7.32,7.4500,1123993,831351000,1.02;2025-08-22,7.38,7.40,7.25,7.3200,1027707,749004500,0.93;2025-08-21,7.32,7.43,7.29,7.3900,918885,677609200,0.84;2025-08-20,7.26,7.32,7.22,7.3000,668377,486539400,0.61;2025-08-19,7.28,7.33,7.26,7.2700,743969,542083700,0.68;2025-08-18,7.29,7.33,7.24,7.2600,1079235,785398100,0.98;2025-08-15,7.24,7.28,7.18,7.2500,796018,576276600,0.72;2025-08-14,7.34,7.35,7.22,7.2400,742903,540999400,0.68;2025-08-13,7.39,7.42,7.32,7.3300,650016,477780900,0.59;2025-08-12,7.42,7.45,7.38,7.3800,520893,385866900,0.47;2025-08-11,7.60,7.62,7.37,7.4000,922945,684322200,0.84;2025-08-08,7.56,7.71,7.51,7.6000,600694,457676600,0.55;2025-08-07,7.60,7.64,7.46,7.5100,528457,397197300,0.48;2025-08-06,7.58,7.69,7.54,7.5800,685746,520385100,0.62;2025-08-05,7.38,7.60,7.37,7.5500,979023,737211800,0.89;2025-08-04,7.32,7.40,7.25,7.3800,876318,642971200,0.80;2025-08-01,7.30,7.39,7.28,7.2900,869539,637033700,0.79;2025-07-31,7.54,7.58,7.23,7.3300,2110962,1547393000,1.92;2025-07-30,7.16,7.73,7.15,7.6200,3649489,2739874600,3.32;2025-07-29,7.06,7.15,7.01,7.0300,706761,499386200,0.64;2025-07-28,7.05,7.11,7.00,7.0600,648745,457991700,0.59;2025-07-25,7.11,7.13,7.01,7.0300,766363,541217900,0.70;2025-07-24,7.19,7.20,7.05,7.1000,981026,697993800,0.89;2025-07-23,7.31,7.35,7.17,7.1900,617030,446921700,0.56;2025-07-22,7.31,7.35,7.19,7.3100,913273,664218200,0.83;2025-07-21,7.08,7.32,7.06,7.3100,1367204,985301500,1.24;2025-07-18,6.97,7.04,6.94,7.0300,495246,346192000,0.45;2025-07-17,7.04,7.08,6.91,6.9400,688879,479308500,0.63;2025-07-16,7.06,7.11,7.01,7.0300,424097,299047500,0.39;2025-07-15,7.16,7.23,7.02,7.0600,765931,542470800,0.70;2025-07-14,7.03,7.19,7.03,7.1400,688661,491700800,0.63;2025-07-11,7.11,7.13,7.02,7.0200,876679,619713700,0.80;2025-07-10,7.21,7.25,7.09,7.1100,622886,445084100,0.57;2025-07-09,7.50,7.57,7.43,7.4400,433203,324215800,0.39;2025-07-08,7.54,7.56,7.43,7.5200,518888,388937600,0.47;2025-07-07,7.48,7.54,7.35,7.5300,605269,452505800,0.55;2025-07-04,7.37,7.45,7.36,7.4000,339417,251425000,0.31;2025-07-03,7.40,7.42,7.35,7.3800,349003,257598600,0.32;2025-07-02,7.18,7.42,7.18,7.3800,897186,657879900,0.82;2025-07-01,7.14,7.24,7.08,7.1700,592531,425306500,0.54;2025-06-30,7.03,7.17,7.03,7.1400,599791,426306900,0.55;2025-06-27,7.27,7.28,7.04,7.0400,1076474,766087600,0.98;2025-06-26,7.33,7.38,7.26,7.2700,388846,284437000,0.35;2025-06-25,7.20,7.35,7.17,7.3300,618338,448990800,0.56;2025-06-24,7.21,7.26,7.17,7.1900,591373,426240800,0.54;2025-06-23,7.38,7.39,7.19,7.2000,705526,512225500,0.64;2025-06-20,7.40,7.47,7.35,7.3800,467506,345906600,0.43;2025-06-19,7.46,7.46,7.34,7.3900,525809,388941900,0.48;2025-06-18,7.45,7.49,7.43,7.4500,327176,244094800,0.30;2025-06-17,7.30,7.46,7.27,7.4500,546588,404116100,0.50;2025-06-16,7.28,7.34,7.26,7.3200,323493,236149100,0.29;2025-06-13,7.21,7.32,7.21,7.3000,749409,546142300,0.68;2025-06-12,7.28,7.31,7.20,7.2200,412618,298848600,0.38;2025-06-11,7.30,7.34,7.26,7.2700,545814,398186000,0.50

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别