[{"seq":672980645,"ctime":1764896660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980645.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653345.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672816036,"ctime":1764317891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":672802536,"ctime":1764288346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802536.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653064.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672777786,"ctime":1764217604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777786.shtml","title":"\u5f00\u6e90\u8bc1\u5238: \u7535\u6539\u52a0\u901f\u6df1\u5316 \u9884\u671f\u6709\u671b\u8d8b\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":672740687,"ctime":1764119103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740687.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658009.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672605726,"ctime":1763587728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605726.shtml","title":"\u706b\u7535\u884c\u4e1a\u8fce\u6765\u4ef7\u503c\u91cd\u4f30 \u201c\u516c\u7528\u4e8b\u4e1a\u5316\u201d\u5f00\u542f\u6295\u8d44\u65b0\u7bc7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90ed\u9e4f","stocks":600027,"type":"news"},{"seq":672585438,"ctime":1763529547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585438.shtml","title":"\u534e\u7535\u56fd\u9645\u6700\u65b0\u4eba\u4e8b\u8c03\u6574","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","stocks":600027,"type":"news"},{"seq":672488099,"ctime":1763112472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488099.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":672447275,"ctime":1762995833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447275.shtml","title":"XD\u534e\u7535\u56fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653831.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672412635,"ctime":1762906048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412635.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657628.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672382097,"ctime":1762819621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382097.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655525.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672381592,"ctime":1762819252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381592.shtml","title":"\u4e24\u90e8\u95e8\u53d1\u6587\u5206\u7c7b\u5f15\u5bfc\u65b0\u80fd\u6e90\u6d88\u7eb3\u548c\u8c03\u63a7 \u50a8\u80fd\u3001\u6d77\u4e0a\u98ce\u7535\u3001\u5149\u4f0f\u7b49\u9886\u57df\u6216\u53d7\u76ca(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":672322667,"ctime":1762505391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322667.shtml","title":"\u4e94\u5927\u53d1\u7535\u201c\u65d7\u8230\u201d\u4e0a\u5e02\u516c\u53f8\u88c5\u673a\u91cfPK\u2192","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"news"},{"seq":672309462,"ctime":1762474042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309462.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659278.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672291130,"ctime":1762414351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291130.shtml","title":"\u4e94\u5927\u516d\u5c0f\u65d7\u4e0b22\u5bb6\u201c\u65d7\u8230\u201d\u4e0a\u5e02\u516c\u53f8\u53d1\u7535\u91cf\u62ab\u9732\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"news"},{"seq":672281530,"ctime":1762389499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281530.shtml","title":"\u884c\u4e1a\u6295\u8d44\u957f\u591c\u5c06\u660e\uff0c\u5149\u4f0f\u677f\u5757\u62d0\u70b9\u5df2\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600027,"type":"news"},{"seq":672279568,"ctime":1762387613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279568.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654923.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672248721,"ctime":1762301198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248721.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656828.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672231629,"ctime":1762243839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231629.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5373\u5c06\u5206\u7ea2 \u795e\u534e\u548c\u6d77\u5c14\u6d3e\u606f\u91d1\u989d\u5c45\u524d","source":"\u6c5f\u5357\u65f6\u62a5","author":"\u6c5f\u5357","stocks":600027,"type":"yidong"},{"seq":672218806,"ctime":1762214798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218806.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655007.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672205200,"ctime":1762169720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672205200.shtml","title":"A\u80a1\u5c71\u4e1c\u677f\u5757\u524d\u4e09\u5b63\u5ea6\u603b\u76c8\u5229\u8d851400\u4ebf\u5143 \u79d1\u521b\u652f\u6491\u529b\u91cf\u663e\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600027,"type":"news"},{"seq":672160887,"ctime":1761903830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160887.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":672153697,"ctime":1761885130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153697.shtml","title":"\u62a2\u5148\u770b\uff0131\u5bb6\u706b\u7535\u4e0a\u5e02\u4f01\u4e1a\u4e09\u5b63\u5ea6\u201c\u6210\u7ee9\u5355\u201d\u51fa\u7089\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"yidong"},{"seq":672144802,"ctime":1761869152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144802.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672113527,"ctime":1761782796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113527.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":672083817,"ctime":1761699524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083817.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u7535\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f47.03%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600027,"type":"yidong"},{"seq":672081483,"ctime":1761696321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081483.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658473.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":54648621,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648621.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600027,"type":"notice"},{"seq":672063829,"ctime":1761643204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063829.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da625.33\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f20.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600027,"type":"yidong"},{"seq":672048014,"ctime":1761609934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048014.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671984859,"ctime":1761292931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":671972361,"ctime":1761264411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972361.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671941384,"ctime":1761178076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941384.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654041.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671908954,"ctime":1761091694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908954.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653511.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671876521,"ctime":1761005214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876521.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652545.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671854941,"ctime":1760948595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854941.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u53d1\u7535\u91cf\u540c\u6bd4\u4e0b\u964d5.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600027,"type":"yidong"},{"seq":671817353,"ctime":1760693891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817353.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-1.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":671801986,"ctime":1760659652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801986.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658257.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671769513,"ctime":1760573271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769513.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655579.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671745902,"ctime":1760508564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745902.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u7a33\u7535\u4ef7\u7a33\u7164\u4ef7 \u7535\u529b\u9996\u63d0\u53cd\u5185\u5377\u4e4b\u540e\u6709\u8f83\u597d\u8868\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":671736705,"ctime":1760486846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736705.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671702429,"ctime":1760400416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702429.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652731.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671701173,"ctime":1760397939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701173.shtml","title":"AI\u6570\u636e\u4e2d\u5fc3\u5bf9\u7535\u529b\u9700\u6c42\u6fc0\u589e\uff01\u673a\u6784\u5efa\u8bae\u5173\u6ce8\u8fd9\u4e9b\u6807\u7684(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":671675615,"ctime":1760330324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671675615.shtml","title":"\u7535\u529b\u677f\u5757\u4f4e\u4f30\u503c\u9ad8\u80a1\u606f\u7279\u5f81\u51f8\u663e\uff0c\u5317\u4e0a\u8d44\u91d1\u52a0\u4ed3\u7684\u4f18\u8d28\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":600027,"type":"news"},{"seq":671620744,"ctime":1760054820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620744.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652830.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671598606,"ctime":1759994528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598606.shtml","title":"\u7535\u529b\u80a1\u4eca\u65e5\u56de\u6696 \u56fd\u8d44\u59d4\u5ea7\u8c08\u805a\u7126\u7a33\u7535\u4ef7 \u673a\u6784\u79f0\u7535\u4ef7\u4e0b\u884c\u6700\u5927\u538b\u529b\u65f6\u671f\u5373\u5c06\u8fc7\u53bb","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u79cb\u8fbe","stocks":600027,"type":"news"},{"seq":671542790,"ctime":1759222301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542790.shtml","title":"\u4e94\u5927\u53d1\u7535\u53ca\u5176\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u4eba\u4e8b\u8c03\u6574\uff1a\u6d89\u53ca\u201c\u4e00\u3001\u4e8c\u628a\u624b\u201d\u7b49","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"yidong"},{"seq":671527185,"ctime":1759190797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527185.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657256.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671492254,"ctime":1759106515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492254.shtml","title":"\u534e\u7535\u56fd\u9645\u8463\u4e8b\u8c03\u6574","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"news"},{"seq":671470646,"ctime":1758893059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671470646.shtml","title":"\u534e\u7535\u56fd\u9645\u53ec\u5f002025\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a\u3001\u7b2c\u5341\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u4e03\u6b21\u4f1a\u8bae","source":"\u534e\u7535\u56fd\u9645\u5b98\u5fae","stocks":600027,"type":"yidong"},{"seq":671452067,"ctime":1758873981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"yidong"},{"seq":671439191,"ctime":1758845187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439191.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654796.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671416135,"ctime":1758784724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416135.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u6c14\u6e29\u9ad8\u57fa\u6570\u6270\u52a8\u9700\u6c42 \u540e\u7eed\u7535\u91cf\u6709\u671b\u7ef4\u6301\u9ad8\u589e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":671405032,"ctime":1758758817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405032.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653944.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671371144,"ctime":1758672438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371144.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652686.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671337426,"ctime":1758586005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337426.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653652.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671315863,"ctime":1758532419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315863.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a\u5171\u540c\u5411\u534e\u7535\u91d1\u4e0a\u65b0\u589e\u6ce8\u518c\u8d44\u672c\u81f3150\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600027,"type":"news"},{"seq":671273213,"ctime":1758274768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273213.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-1.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":671257442,"ctime":1758240433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257442.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657423.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671225275,"ctime":1758154032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225275.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653731.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671192583,"ctime":1758067640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192583.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657588.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671160071,"ctime":1757981276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160071.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655871.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671097838,"ctime":1757667817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097838.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":671083448,"ctime":1757635684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083448.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653285.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671050401,"ctime":1757549348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050401.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653924.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671025468,"ctime":1757476349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671025468.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7eff\u7535\u56fd\u8865\u53d1\u653e\u663e\u8457\u63d0\u901f \u5173\u6ce8\u4e0a\u5e02\u516c\u53f8\u7164\u5236\u6c14\u9879\u76ee\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":671017686,"ctime":1757462942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017686.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655434.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":671000513,"ctime":1757414237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000513.shtml","title":"\u5229\u597d\u5229\u597d\u5229\u597d\u2026\u2026\u56fd\u5bb6\u8865\u8d34\u5230\u8d26\uff01\u4f4e\u4f4d+\u4f4e\u4f30\u503c+\u9ad8\u80a1\u606f\u4f18\u8d28\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600027,"type":"news"},{"seq":670984248,"ctime":1757376525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984248.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656746.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670958122,"ctime":1757314105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670958122.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u53ef\u518d\u751f\u80fd\u6e90\u8865\u8d34\u5bc6\u96c6\u53d1\u653e \u5229\u597d\u7eff\u7535\u8fd0\u8425\u5546\u8fce\u6765\u53cd\u8f6c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":670920295,"ctime":1757056630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670920295.shtml","title":"\u7535\u529b\u80a1\u5168\u7ebf\u8d70\u9ad8 \u6708\u5ea6\u7528\u7535\u91cf\u9996\u6b21\u7a81\u7834\u4e07\u4ebf\u5343\u74e6\u65f6 \u7535\u529b\u677f\u5757\u6574\u4f53\u4e1a\u7ee9\u7b26\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":670911616,"ctime":1757033843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670911616.shtml","title":"\u9ad8\u80a1\u606f+\u4f4e\u4f30\u503c\u6f5c\u529b\u80a1\u66dd\u5149 \u4ec522\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600027,"type":"news"},{"seq":670909355,"ctime":1757030952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909355.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654975.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670887965,"ctime":1756970656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887965.shtml","title":"\u5bcc\u65f6\u4e2d\u56fd\u7cfb\u5217\u6307\u6570\u5b63\u5ea6\u201c\u5927\u6d17\u724c\u201d\uff0c\u9ad8\u6210\u957f\u725b\u80a1\u6210\u201c\u65b0\u5ba0\u201d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":670884855,"ctime":1756955645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670884855.shtml","title":"\u4e94\u5927\u53d1\u7535\u5927\u6d17\u724c\uff01\u5927\u5510\u53d1\u7535\uff0c\u8d85\u8d8a\u4e24\u5927\u5bf9\u624b\u2192","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"sunshine\u7b49","stocks":600027,"type":"news"},{"seq":670877690,"ctime":1756944548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877690.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654194.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670874284,"ctime":1756905695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874284.shtml","title":"\u5bcc\u65f6\u4e2d\u56fdA50\uff0c\u6700\u65b0\u8c03\u6574\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u83ab\u7433","stocks":600027,"type":"news"},{"seq":670850085,"ctime":1756858117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850085.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655511.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670849592,"ctime":1756857734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849592.shtml","title":"\u56db\u5927\u53d1\u7535\u592e\u4f01\u4e0a\u534a\u5e74\u8d5a\u4e86214\u4ebf\u5143\uff0c\u5927\u5510\u53d1\u7535\u51c0\u5229\u6da6\u589e\u957f\u903e47\uff05","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u6631\u6c5d","stocks":600027,"type":"news"},{"seq":670824694,"ctime":1756783049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824694.shtml","title":"33\u5bb6\u706b\u7535\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u51fa\u7089\uff01\u8fc7\u534a\u6570\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u6da8\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"news"},{"seq":670822440,"ctime":1756777773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822440.shtml","title":"\u516c\u52df\u5e74\u5185\u8c6a\u63b7174\u4ebf\u5143\u5b9a\u589e \u6700\u9ad8\u6d6e\u76c8\u6bd4\u4f8b\u8d85200%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600027,"type":"news"},{"seq":670816755,"ctime":1756771707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816755.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654623.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670797066,"ctime":1756715224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797066.shtml","title":"\u534e\u7535\u56fd\u9645\u8d44\u4ea7\u91cd\u7ec4\u53ca\u914d\u5957\u878d\u8d44\u5b8c\u6210\uff0c\u534e\u6cf0\u8054\u5408\u8bc1\u5238\u62c5\u4efb\u72ec\u7acb\u8d22\u52a1\u987e\u95ee","source":"\u65b0\u4eac\u62a5","stocks":600027,"type":"news"},{"seq":670756909,"ctime":1756461483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":670746959,"ctime":1756434503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746959.shtml","title":"A\u80a1\u534a\u5e74\u62a5\u62ab\u9732\u52a0\u901f \u8fd1\u516b\u6210\u516c\u53f8\u76c8\u5229","source":"\u91d1\u878d\u65f6\u62a5","stocks":600027,"type":"news"},{"seq":670739891,"ctime":1756426030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739891.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659380.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":53950015,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950015.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600027,"type":"notice"},{"seq":53950029,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950029.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600027,"type":"notice"},{"seq":670721263,"ctime":1756371590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721263.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da639.04\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f13.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600027,"type":"yidong"},{"seq":670706592,"ctime":1756339676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706592.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657504.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670670720,"ctime":1756253313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670720.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655063.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670636240,"ctime":1756166868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636240.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657004.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670570406,"ctime":1755848866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570406.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da83.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"yidong"},{"seq":670559344,"ctime":1755821936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559344.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654555.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670527945,"ctime":1755735574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527945.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670495835,"ctime":1755649161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495835.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652983.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670464255,"ctime":1755562786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464255.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652267.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670416724,"ctime":1755263998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670416724.shtml","title":"\u4e94\u5927\u53d1\u7535\u201c\u65d7\u8230\u201d\u4e0a\u5e02\u516c\u53f8\u88c5\u673aPK","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"yidong"},{"seq":670389806,"ctime":1755217201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389806.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654955.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670385667,"ctime":1755182369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385667.shtml","title":"\u534e\u7535\u56fd\u9645\u914d\u5957\u878d\u8d44\u5706\u6ee1\u5b8c\u6210\u53d1\u884c","source":"\u534e\u7535\u56fd\u9645\u5b98\u5fae","stocks":600027,"type":"yidong"},{"seq":670360755,"ctime":1755130765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360755.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657451.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670329198,"ctime":1755044345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329198.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670298490,"ctime":1754957935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298490.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657998.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670272556,"ctime":1754889429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670272556.shtml","title":"\u534e\u7535\u56fd\u9645\u5728\u5929\u6d25\u6210\u7acb\u80fd\u6e90\u7ba1\u7406\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600027,"type":"yidong"},{"seq":670237330,"ctime":1754639752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237330.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da82.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"yidong"},{"seq":670226504,"ctime":1754612353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226504.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654770.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670206448,"ctime":1754554037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206448.shtml","title":"\u534e\u7535\u56fd\u9645\u4e0a\u534a\u5e74\u53d1\u7535\u91cf\u540c\u6bd4\u4e0b\u964d\u7ea66.41%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":670195624,"ctime":1754525941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195624.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652759.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670164249,"ctime":1754439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164249.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670161532,"ctime":1754435847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670161532.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u7528\u7535\u8d1f\u8377\u8fde\u7eed\u521b\u65b0\u9ad8 \u7535\u529b\u677f\u5757\u53d7\u5173\u6ce8\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":670146790,"ctime":1754385319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146790.shtml","title":"\u3010\u673a\u6784\u3011\u4e2d\u540c\u534e\u670d\u52a1\u4f30\u503c | \u534e\u590f\u534e\u7535\u6e05\u6d01\u80fd\u6e90REIT\u9996\u53d1\u4e0a\u5e02","source":"\u4e2d\u56fd\u8d44\u4ea7\u8bc4\u4f30\u534f\u4f1a","author":"\u4e2d\u540c\u534e","stocks":600027,"type":"news"},{"seq":670134479,"ctime":1754353161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134479.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653334.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670129293,"ctime":1754315431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670129293.shtml","title":"\u534e\u7535\u56fd\u9645\u8d44\u4ea7\u91cd\u7ec4\u843d\u5730 \u52a9\u529b\u6253\u9020\u56fd\u5185\u9886\u5148\u7684\u5e38\u89c4\u80fd\u6e90\u65d7\u8230\u5e73\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600027,"type":"news"},{"seq":670128480,"ctime":1754312004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670128480.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a\u5b8c\u6210\u8d44\u4ea7\u91cd\u7ec4\u8fc7\u6237\u4ea4\u5272 \u56fd\u4f01\u4e13\u4e1a\u5316\u6574\u5408\u518d\u8fdb\u4e00\u6b65","source":"\u4e2d\u8bc1\u7f51","stocks":600027,"type":"news"},{"seq":670075142,"ctime":1754035829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075142.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-2.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":670063842,"ctime":1754007579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063842.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659488.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670031438,"ctime":1753921150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031438.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658194.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":670018856,"ctime":1753875279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670018856.shtml","title":"\u4e94\u5927\u53d1\u7535\u5de8\u5934\uff0c\u6da8\u505c\uff01\u5b83\u662f\u201c\u8f93\u8840\u8005\u201d","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"sunshine","stocks":600027,"type":"news"},{"seq":670017794,"ctime":1753875037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670017794.shtml","title":"\u534e\u7535\u56fd\u9645\u3001\u534e\u7535\u65b0\u80fd\u7b49\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u5b9e\u73b0\u8de8\u8d8a\u5f0f\u589e\u957f","source":"\u4e2d\u56fd\u534e\u7535\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600027,"type":"yidong"},{"seq":669999629,"ctime":1753834786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999629.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653362.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669972805,"ctime":1753757393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669972805.shtml","title":"\u534e\u590f\u534e\u7535\u6e05\u6d01\u80fd\u6e90REIT 8\u67081\u65e5\u767b\u9646\u4e0a\u4ea4\u6240","source":"\u8d22\u95fb","stocks":600027,"type":"news"},{"seq":669966852,"ctime":1753748384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966852.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654162.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669904837,"ctime":1753429664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904837.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-0.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"yidong"},{"seq":669894312,"ctime":1753402753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894312.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658261.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669862671,"ctime":1753316341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862671.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657689.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669860070,"ctime":1753312625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669860070.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u5ba1\u6838\u660e\u663e\u63d0\u901f\uff0c\u5df2\u670915\u4e2a\u91cd\u7ec4\u9879\u76ee\u4e0a\u4f1a \u4eca\u5e74\u4ee5\u6765\u4e0a\u4f1a\u5bb6\u6570\u5df2\u8ffd\u5e73\u53bb\u5e74\u5168\u5e74","source":"\u6df1\u5733\u5546\u62a5","stocks":600027,"type":"news"},{"seq":669829679,"ctime":1753229938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829679.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658438.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669801271,"ctime":1753148638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801271.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u706b\u7535\u5546\u4e1a\u6a21\u5f0f\u8fce\u6765\u62d0\u70b9 \u76c8\u5229\u7a33\u5b9a\u6027\u6709\u671b\u63d0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":669796894,"ctime":1753143489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796894.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654884.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669734186,"ctime":1752825095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-1.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"yidong"},{"seq":669730591,"ctime":1752809291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730591.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a\u62df\u6210\u7acb\u533a\u57df\u552e\u7535\u516c\u53f8","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"yidong"},{"seq":669727128,"ctime":1752801869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727128.shtml","title":"\u5c71\u4e1c\u56fd\u60e0\u62df\u53c2\u4e0e\u534e\u7535\u56fd\u9645\u5b9a\u589e \u62df\u8ba4\u8d2d\u91d1\u989d\u4e0d\u8d85\u8fc72\u4ebf\u5143","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"news"},{"seq":669724191,"ctime":1752797889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724191.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652395.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669691961,"ctime":1752711507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691961.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669689251,"ctime":1752707440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669689251.shtml","title":"\u5168\u56fd\u6700\u5927\u7535\u529b\u8d1f\u8377\u9996\u6b21\u7a81\u783415\u4ebf\u5343\u74e6 \u673a\u6784\uff1a\u7535\u529b\u677f\u5757\u6709\u671b\u8fce\u6765\u4ef7\u503c\u91cd\u4f30(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":669663812,"ctime":1752625108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663812.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653030.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669632320,"ctime":1752538725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632320.shtml","title":"XD\u534e\u7535\u56fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653389.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669607827,"ctime":1752471849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607827.shtml","title":"\u7535\u529b\u80a1\u4eca\u65e5\u666e\u6da8 \u706b\u7535\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5c55\u671b\u79ef\u6781 \u540e\u7eed\u7535\u4ef7\u6da8\u5e45\u6216\u5927\u4e8e\u7164\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":669586193,"ctime":1752237691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669586193.shtml","title":"\u534e\u7535\u56fd\u9645\u8d44\u4ea7\u91cd\u7ec4\u5de5\u4f5c\u5706\u6ee1\u5b8c\u6210","source":"\u534e\u7535\u56fd\u9645\u5b98\u5fae","stocks":600027,"type":"yidong"},{"seq":669579466,"ctime":1752234003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669579466.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a\u8d2d\u4e70\u8d44\u4ea7\u5df2\u5b8c\u6210\u8fc7\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600027,"type":"yidong"},{"seq":669570828,"ctime":1752219790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da83.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"yidong"},{"seq":669560977,"ctime":1752193100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560977.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654829.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669538539,"ctime":1752134350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538539.shtml","title":"\u4e94\u5927\u53d1\u7535\u4e0a\u5e02\u516c\u53f8\u78b3\u6392\u653e\u91cf\u7b49\u5173\u952e\u6027\u6307\u6807PK","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"yidong"},{"seq":669528362,"ctime":1752106667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528362.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655738.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669497559,"ctime":1752020259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497559.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655935.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669475770,"ctime":1751961108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475770.shtml","title":"\u534e\u7535\u56fd\u9645\u3001\u4e0a\u6d77\u7535\u529b\u7b4912\u5bb6\u7535\u529b\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u4eba\u4e8b\u8c03\u6574","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"yidong"},{"seq":669470126,"ctime":1751939044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470126.shtml","title":"11\u53ea\u6da8\u5e45\u8d85100%\uff0c\u8054\u5408\u5316\u5b66\u6da8\u5e45\u8d85440% \u4e0a\u534a\u5e74219\u53ea\u9c81\u80a1\u4e0a\u6da8","source":"\u5c71\u4e1c\u5546\u62a5","stocks":600027,"type":"yidong"},{"seq":669465563,"ctime":1751933846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465563.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653989.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669438832,"ctime":1751859673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669438832.shtml","title":"\u7535\u529b\u80a1\u666e\u904d\u4e0a\u626c \u534e\u7535\u56fd\u9645\u6da8\u8fd14% \u6301\u7eed\u9ad8\u6e29\u5929\u6c14\u81f4\u7528\u7535\u8d1f\u8377\u521b\u65b0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"yidong"},{"seq":669406658,"ctime":1751615959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406658.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"yidong"},{"seq":669396354,"ctime":1751588273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396354.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669365181,"ctime":1751501900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365181.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654060.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669341300,"ctime":1751439149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669341300.shtml","title":"\u516d\u5927\u7535\u529b\u4e0a\u5e02\u516c\u53f8\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"yidong"},{"seq":669337780,"ctime":1751422571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337780.shtml","title":"\u7535\u529b\u80a1\u65e9\u76d8\u56de\u6696 \u6c5f\u82cf7\u6708\u7535\u4ef7\u73af\u6bd4\u56de\u5347 \u673a\u6784\u79f06\u6708\u4ea4\u6613\u7535\u4ef7\u8f83\u4f4e\u4e3a\u5076\u53d1\u4e8b\u4ef6\u5f71\u54cd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":669332160,"ctime":1751415406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332160.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653529.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669328129,"ctime":1751396316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669328129.shtml","title":"\u591a\u5730\u7535\u4ef7\u9707\u8361\u8d70\u4f4e\u4f20\u9012\u51fa\u54ea\u4e9b\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600027,"type":"news"},{"seq":669311597,"ctime":1751362267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311597.shtml","title":"\u5218\u96f7\u51fa\u5e2d2025\uff08\u4e2d\u56fd\uff09\u4e9a\u6b27\u5546\u54c1\u8d38\u6613\u535a\u89c8\u4f1a\u5e76\u53c2\u52a0\u4e2d\u56fd\u534e\u7535\u53ef\u6301\u7eed\u53d1\u5c55\u66a8ESG\u62a5\u544a\u96c6\u4e2d\u53d1\u5e03\u4f1a","source":"\u534e\u7535\u56fd\u9645\u5b98\u5fae","stocks":600027,"type":"yidong"},{"seq":669297416,"ctime":1751329018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297416.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669231697,"ctime":1751011511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231697.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"yidong"},{"seq":669227813,"ctime":1751004132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227813.shtml","title":"\u7535\u529b\u80a1\u96c6\u4f53\u8d70\u4f4e \u673a\u6784\u79f0\u4e0b\u534a\u5e74\u7535\u4ef7\u5229\u7a7a\u56e0\u7d20\u4f9d\u7136\u8f83\u591a \u706b\u7535\u516c\u53f8\u76c8\u5229\u5448\u5206\u5316\u72b6\u6001","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u79cb\u8fbe","stocks":600027,"type":"news"},{"seq":669219599,"ctime":1750983433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219599.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654228.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669185921,"ctime":1750897065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185921.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652809.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669153017,"ctime":1750810600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153017.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654348.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669148925,"ctime":1750789173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669148925.shtml","title":"\u592e\u56fd\u4f01\u5e76\u8d2d\u91cd\u7ec4\u63d0\u901f \u6a2a\u5411\u6574\u5408\u6210\u4e3b\u6d41\u8d8b\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600027,"type":"news"},{"seq":669119659,"ctime":1750724185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119659.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653571.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669114108,"ctime":1750687869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669114108.shtml","title":"\u56fd\u8d44\u52a0\u901f\u7eff\u7535\u91cd\u7ec4\u6574\u5408","source":"\u4f01\u4e1a\u89c2\u5bdf\u62a5","author":"\u56fd\u4f01\u8981\u53c2","stocks":600027,"type":"yidong"},{"seq":669052574,"ctime":1750406774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052574.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-2.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"news"},{"seq":669041126,"ctime":1750378601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041126.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657367.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":669017082,"ctime":1750316284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669017082.shtml","title":"\u7535\u529b\u80a1\u9ad8\u4f4d\u56de\u843d \u5e02\u573a\u7535\u4ef7\u6ce2\u52a8\u5f71\u54cd\u53d1\u7535\u4f01\u4e1a\u4e1a\u7ee9 \u6c34\u7535\u5f3a\u52b2\u6216\u6324\u538b\u706b\u7535\u9700\u6c42","source":"\u667a\u901a\u8d22\u7ecf","stocks":600027,"type":"news"},{"seq":669008154,"ctime":1750292086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008154.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654541.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":668975179,"ctime":1750205653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975179.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":668943028,"ctime":1750119342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943028.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":668935209,"ctime":1750077693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668935209.shtml","title":"\u534e\u7535\u56fd\u9645\u8d44\u4ea7\u91cd\u7ec4\uff0c\u6700\u65b0\u8fdb\u5c55","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600027,"type":"news"},{"seq":668879018,"ctime":1749801115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879018.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-0.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600027,"type":"yidong"},{"seq":668869213,"ctime":1749773791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869213.shtml","title":"\u534e\u7535\u56fd\u9645\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655687.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600027,"type":"yidong"},{"seq":668863646,"ctime":1749736099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863646.shtml","title":"\u7eff\u7535\u91cd\u7ec4\u6f6e\u8d77\uff01\u56fd\u5bb6\u7535\u6295\u3001\u4e0a\u6d77\u7535\u529b\u7b49\u592e\u56fd\u4f01\u96c6\u4f53\u5165\u5c40","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u6631\u6c5d","stocks":600027,"type":"news"}]

2025-12-09,5.19,5.26,5.17,5.2000,627226,327642300,0.74;2025-12-08,5.28,5.29,5.19,5.2000,810701,422745400,0.95;2025-12-05,5.25,5.30,5.24,5.2800,517514,272907300,0.61;2025-12-04,5.30,5.30,5.24,5.2500,521628,274606300,0.61;2025-12-03,5.27,5.33,5.25,5.3100,667369,353910100,0.78;2025-12-02,5.21,5.28,5.19,5.2700,848561,445631600,1.00;2025-12-01,5.15,5.23,5.13,5.2100,999898,518191700,1.17;2025-11-28,5.18,5.19,5.13,5.1500,535310,275844700,0.63;2025-11-27,5.11,5.22,5.09,5.1900,845493,437770500,0.99;2025-11-26,5.12,5.16,5.09,5.1100,582386,298089800,0.68;2025-11-25,5.06,5.14,5.03,5.1200,818565,416955800,0.96;2025-11-24,5.12,5.13,5.02,5.0500,882720,446325600,1.04;2025-11-21,5.15,5.16,5.09,5.1000,814787,417671900,0.96;2025-11-20,5.18,5.23,5.16,5.1700,706720,367023300,0.83;2025-11-19,5.17,5.20,5.15,5.1900,736376,381337700,0.87;2025-11-18,5.20,5.22,5.15,5.1700,747478,386820300,0.88;2025-11-17,5.28,5.29,5.19,5.2100,774736,403999800,0.91;2025-11-14,5.35,5.37,5.27,5.2700,789356,419021500,0.93;2025-11-13,5.40,5.41,5.30,5.3500,828025,442482400,0.97;2025-11-12,5.41,5.43,5.37,5.3900,549783,296623100,0.65;2025-11-11,5.53,5.54,5.44,5.4700,879773,481790900,1.03;2025-11-10,5.60,5.60,5.52,5.5400,801031,444561000,0.94;2025-11-07,5.59,5.65,5.55,5.5600,746394,417734000,0.88;2025-11-06,5.53,5.65,5.53,5.5900,925569,517974100,1.09;2025-11-05,5.46,5.53,5.41,5.5100,720197,395341400,0.85;2025-11-04,5.46,5.52,5.43,5.4700,958882,526100100,1.13;2025-11-03,5.42,5.49,5.40,5.4500,818794,446005800,0.96;2025-10-31,5.53,5.53,5.40,5.4100,1097314,597064900,1.29;2025-10-30,5.46,5.59,5.44,5.5300,1935059,1070873900,2.27;2025-10-29,5.44,5.50,5.41,5.4600,1866758,1018237500,2.19;2025-10-28,5.38,5.42,5.35,5.3700,842252,453154400,0.99;2025-10-27,5.26,5.42,5.25,5.3800,1622423,870885700,1.91;2025-10-24,5.31,5.32,5.23,5.2600,779743,410255500,0.92;2025-10-23,5.23,5.33,5.21,5.3200,1135581,600165800,1.33;2025-10-22,5.26,5.30,5.20,5.2400,785972,412487000,0.92;2025-10-21,5.24,5.27,5.20,5.2600,556932,292243600,0.65;2025-10-20,5.26,5.27,5.16,5.2400,645915,336611100,0.76;2025-10-17,5.30,5.32,5.24,5.2500,741582,391638400,0.87;2025-10-16,5.25,5.30,5.23,5.2900,640020,337493300,0.75;2025-10-15,5.25,5.29,5.22,5.2600,699335,367254100,0.82;2025-10-14,5.23,5.27,5.22,5.2400,788592,413892600,0.93;2025-10-13,5.16,5.24,5.12,5.2300,806008,417583800,0.95;2025-10-10,5.22,5.27,5.19,5.2600,888911,466635300,1.04;2025-10-09,5.09,5.22,5.08,5.2100,891696,461151000,1.05;2025-09-30,5.12,5.13,5.05,5.0900,499391,253833800,0.59;2025-09-29,5.08,5.15,5.05,5.1400,665590,339647400,0.78;2025-09-26,5.03,5.08,5.02,5.0700,482949,244497100,0.57;2025-09-25,5.10,5.11,5.00,5.0300,777444,392272600,0.91;2025-09-24,5.08,5.12,5.06,5.1000,448526,228382200,0.53;2025-09-23,5.12,5.15,5.05,5.0900,712851,362958000,0.84;2025-09-22,5.18,5.18,5.10,5.1200,558992,286258800,0.66;2025-09-19,5.21,5.22,5.16,5.1700,712457,369104300,0.84;2025-09-18,5.32,5.33,5.21,5.2300,1321838,696135800,1.55;2025-09-17,5.32,5.35,5.29,5.3200,667522,354790800,0.78;2025-09-16,5.40,5.41,5.30,5.3200,1081608,575753600,1.27;2025-09-15,5.43,5.45,5.37,5.3900,705942,380999700,0.83;2025-09-12,5.43,5.46,5.41,5.4300,636795,346294800,0.75;2025-09-11,5.43,5.44,5.38,5.4300,616212,333442300,0.72;2025-09-10,5.43,5.44,5.36,5.4200,675416,364632900,0.79;2025-09-09,5.49,5.50,5.41,5.4400,708839,386516600,0.83;2025-09-08,5.40,5.50,5.40,5.4700,1427683,781036900,1.68;2025-09-05,5.36,5.40,5.29,5.3800,864341,462466500,1.02;2025-09-04,5.37,5.37,5.29,5.3600,838668,446635000,0.99;2025-09-03,5.43,5.45,5.34,5.3800,770533,414654700,0.91;2025-09-02,5.37,5.45,5.35,5.4300,1429646,774171600,1.68;2025-09-01,5.32,5.40,5.27,5.3700,1224634,655246800,1.44;2025-08-29,5.34,5.46,5.30,5.3000,1800788,967083600,2.12;2025-08-28,5.36,5.38,5.27,5.3300,1240743,661207000,1.46;2025-08-27,5.49,5.53,5.35,5.3500,1575643,856440900,1.85;2025-08-26,5.50,5.52,5.47,5.4800,734011,403042900,0.86;2025-08-25,5.41,5.51,5.41,5.4900,1409498,771365400,1.66;2025-08-22,5.43,5.44,5.36,5.4100,739846,398212500,0.87;2025-08-21,5.38,5.45,5.37,5.4200,895240,484945800,1.05;2025-08-20,5.36,5.38,5.33,5.3800,534088,285933000,0.63;2025-08-19,5.33,5.39,5.32,5.3600,857296,459625600,1.01;2025-08-18,5.30,5.34,5.29,5.3200,569111,302775600,0.67;2025-08-15,5.29,5.31,5.26,5.2900,628883,332745700,0.74;2025-08-14,5.32,5.36,5.28,5.2800,923922,490921500,1.09;2025-08-13,5.40,5.41,5.34,5.3600,916258,491323000,1.08;2025-08-12,5.41,5.45,5.39,5.4000,697999,378033700,0.82;2025-08-11,5.46,5.49,5.36,5.4100,1182884,638159600,1.39;2025-08-08,5.34,5.53,5.32,5.4700,2605824,1421698900,3.06;2025-08-07,5.31,5.34,5.29,5.3300,735840,391302100,0.86;2025-08-06,5.31,5.33,5.28,5.3100,587728,311671700,0.69;2025-08-05,5.29,5.32,5.28,5.3100,564179,299337300,0.66;2025-08-04,5.28,5.30,5.26,5.2900,498553,263194600,0.59;2025-08-01,5.29,5.32,5.28,5.3100,542435,287438400,0.64;2025-07-31,5.43,5.43,5.28,5.3000,1563502,831531400,1.84;2025-07-30,5.33,5.52,5.32,5.4700,2387446,1296831300,2.81;2025-07-29,5.32,5.34,5.29,5.3100,521319,276733000,0.61;2025-07-28,5.32,5.33,5.30,5.3200,474492,252227000,0.56;2025-07-25,5.34,5.37,5.32,5.3200,799883,427218500,0.94;2025-07-24,5.38,5.38,5.31,5.3500,1335896,712943600,1.57;2025-07-23,5.48,5.50,5.38,5.3800,1263253,686228800,1.48;2025-07-22,5.45,5.53,5.42,5.4700,1614567,881901900,1.90;2025-07-21,5.39,5.45,5.38,5.4500,963454,522282300,1.13;2025-07-18,5.38,5.39,5.35,5.3800,611785,328334900,0.72;2025-07-17,5.43,5.45,5.35,5.3800,581596,312812500,0.68;2025-07-16,5.40,5.49,5.39,5.4300,608782,331440100,0.72;2025-07-15,5.50,5.52,5.36,5.4000,967543,523936900,1.14;2025-07-14,5.45,5.50,5.42,5.4700,868523,475546700,1.02;2025-07-11,5.57,5.59,5.55,5.5500,813320,452399300,0.96;2025-07-10,5.59,5.64,5.56,5.5700,696001,389018700,0.82;2025-07-09,5.66,5.71,5.59,5.5900,893978,503405600,1.05;2025-07-08,5.74,5.75,5.63,5.6600,958242,543075100,1.13;2025-07-07,5.67,5.76,5.61,5.7400,1152613,656452600,1.35;2025-07-04,5.58,5.67,5.57,5.6200,805490,453558800,0.95;2025-07-03,5.57,5.59,5.53,5.5700,452044,251318000,0.53;2025-07-02,5.51,5.58,5.48,5.5700,651579,361397900,0.77;2025-07-01,5.47,5.52,5.45,5.5100,585256,321458700,0.69;2025-06-30,5.43,5.48,5.42,5.4700,460511,251213500,0.54;2025-06-27,5.55,5.56,5.40,5.4400,1113491,608110100,1.31;2025-06-26,5.61,5.67,5.53,5.5400,830307,464074900,0.98;2025-06-25,5.58,5.64,5.55,5.6300,679889,380092500,0.80;2025-06-24,5.56,5.59,5.51,5.5800,654848,364344400,0.77;2025-06-23,5.63,5.68,5.54,5.5600,767679,428313300,0.90;2025-06-20,5.67,5.73,5.65,5.6600,475801,270303500,0.56;2025-06-19,5.89,5.91,5.66,5.6900,1104068,633148800,1.30;2025-06-18,5.97,6.00,5.86,5.9100,644798,381394900,0.76;2025-06-17,5.85,6.00,5.82,5.9700,1000796,593126300,1.18;2025-06-16,5.83,5.85,5.77,5.8400,563214,327538800,0.66;2025-06-13,5.80,5.84,5.78,5.8300,835216,486183200,0.98;2025-06-12,5.89,5.90,5.79,5.7900,709851,413447200,0.83;2025-06-11,5.88,5.95,5.83,5.8900,653697,385247800,0.77