[{"seq":663234479,"ctime":1730859679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234479.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347 \u4e07\u4e30\u5965\u5a01\u3001\u4e2d\u4fe1\u6d77\u76f4\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600038,"type":"news"},{"seq":663234311,"ctime":1730859202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234311.shtml","title":"\u4eca\u65e5\u6295\u8d44\u53c2\u8003\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u8fce\u52a9\u529b \u56fa\u6001\u7535\u6c60\u884c\u4e1a\u518d\u8fce\u50ac\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600038,"type":"news"},{"seq":663231860,"ctime":1730856523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231860.shtml","title":"\u5927\u98de\u673a\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf \u4e2d\u822a\u6c88\u98de2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600038,"type":"news"},{"seq":663228469,"ctime":1730850603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228469.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657002.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":663228260,"ctime":1730850333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228260.shtml","title":"\u5de5\u4fe1\u90e8\u53ec\u5f00\u4f4e\u7a7a\u9886\u5bfc\u5c0f\u7ec4\u4f1a\u8bae 2025\u5e74\u6216\u8fce\u6765\u4f4e\u7a7a\u9886\u57df\u7684\u8ba2\u5355\u6f6e(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":663192493,"ctime":1730793919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192493.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u4e07\u4ebf\u7ea7\u5e02\u573a\u7206\u53d1\u5728\u5373 \u5efa\u8bae\u201c\u4e03\u7ef4\u5ea6\u201d\u914d\u7f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600038,"type":"news"},{"seq":663190213,"ctime":1730790581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663190213.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u8fdb\u5165\u653f\u7b56\u5bc6\u96c6\u671f \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600038,"type":"news"},{"seq":663180038,"ctime":1730764800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180038.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652657.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":663135236,"ctime":1730700346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135236.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u76f4\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600038,"type":"yidong"},{"seq":663126211,"ctime":1730675729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126211.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":663066889,"ctime":1730426426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066889.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":663011742,"ctime":1730335214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011742.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655946.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662955666,"ctime":1730245991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955666.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":49698225,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49698225.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a\u4e2d\u822a\u76f4\u5347\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600038,"type":"notice"},{"seq":662897295,"ctime":1730160089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897295.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654102.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662843802,"ctime":1730070766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843802.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657122.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662784883,"ctime":1729814675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784883.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662737034,"ctime":1729729948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737034.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656194.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662688063,"ctime":1729641232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688063.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662639346,"ctime":1729555252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639346.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662590818,"ctime":1729466450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590818.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654377.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662548709,"ctime":1729230466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662548709.shtml","title":"\u56fd\u5bb6\u76f8\u5173\u90e8\u59d4\u6709\u671b\u8bbe\u7acb\u4f4e\u7a7a\u7ecf\u6d4e\u4e13\u7ba1\u53f8\u5c40 \u4f4e\u7a7a\u677f\u5757\u53d1\u5c55\u6f5c\u529b\u5927 \uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":662539785,"ctime":1729209630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539785.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662500428,"ctime":1729125045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500428.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d152.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662454092,"ctime":1729036853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454092.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4042.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662410439,"ctime":1728949767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410439.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662376244,"ctime":1728886678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662376244.shtml","title":"\u6210\u98de\u8c03\u6574\u5168\u5e74\u5173\u8054\u4ea4\u6613\u989d\u5ea6 \u519b\u5de5\u8ba2\u5355\u884c\u4e1a\u590d\u82cf\u6216\u5df2\u5f00\u59cb\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":662369540,"ctime":1728866624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662369540.shtml","title":"\u4e2d\u56fd\u79fb\u52a8\u643a\u624b\u592e\u4f01\u5171\u5efa\u4f4e\u7a7a\u7ecf\u6d4e\u751f\u6001\u5708 \u4e07\u4ebf\u7ea7\u5e02\u573a\u5f85\u7206\u53d1(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":662367499,"ctime":1728861285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367499.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d205.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662320056,"ctime":1728604767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320056.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655089.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662272185,"ctime":1728517892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272185.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662215355,"ctime":1728431643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215355.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662163268,"ctime":1728342913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163268.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656092.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662089595,"ctime":1727653868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089595.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":662034303,"ctime":1727397140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034303.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661988508,"ctime":1727308430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988508.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661950590,"ctime":1727224841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950590.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661913233,"ctime":1727137760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913233.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661873304,"ctime":1727048355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873304.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661827342,"ctime":1726789836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827342.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661790038,"ctime":1726705746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790038.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661786351,"ctime":1726685749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661786351.shtml","title":"99\u5bb6\u516c\u53f8\u5b9e\u65bd\u5b9a\u589e \u56db\u5927\u884c\u4e1a\u52df\u8d44\u5747\u8d85\u767e\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600038,"type":"news"},{"seq":661750639,"ctime":1726616287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750639.shtml","title":"\u5229\u597d\uff0c\u201c\u56fd\u5bb6\u961f\u201d\u91cd\u91d1\u51fa\u51fb\uff0c\u5305\u63fd70\u4ebf\u5143\u5b9a\u589e\uff01\u5927\u80a1\u4e1c\u9891\u9891\u5168\u989d\u8ba4\u8d2d\uff0c\u5e74\u5185\u5b9a\u589e\u52df\u8d44\u8d85\u5343\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600038,"type":"news"},{"seq":661749452,"ctime":1726614740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749452.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661689925,"ctime":1726184995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661689925.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661652856,"ctime":1726099246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652856.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661613802,"ctime":1726012203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613802.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661579087,"ctime":1725928189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579087.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661535951,"ctime":1725837359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535951.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661490135,"ctime":1725580570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490135.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661454575,"ctime":1725496356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454575.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661417052,"ctime":1725408012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417052.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661379053,"ctime":1725321010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379053.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661376060,"ctime":1725287498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661376060.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\u5927\u8dcc4.73%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b2\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600038,"type":"yidong"},{"seq":661338352,"ctime":1725232408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338352.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661285899,"ctime":1724976038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285899.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661241613,"ctime":1724888997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241613.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661198309,"ctime":1724802828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198309.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661197327,"ctime":1724800700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u68c0\u96c6\u56e2\u623f\u5c4b\u68c0\u6d4b\u9274\u5b9a\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u6574\u4f53\u6536\u5165\u7ea64%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600038,"type":"yidong"},{"seq":48986605,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986605.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a\u4e2d\u822a\u76f4\u5347\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600038,"type":"notice"},{"seq":48986673,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986673.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a\u4e2d\u822a\u76f4\u5347\u673a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600038,"type":"notice"},{"seq":661155595,"ctime":1724716513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155595.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661111436,"ctime":1724627368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111436.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661063253,"ctime":1724370860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063253.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661023764,"ctime":1724284809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023764.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":661017782,"ctime":1724245439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661017782.shtml","title":"\u6743\u76ca\u4ea7\u54c1\u4e2d\u62a5\u76f8\u7ee7\u51fa\u7089\uff01\u4e18\u680b\u8363\u5378\u4efb\u524d\u9690\u5f62\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u5317\u4eac\u5546\u62a5","stocks":600038,"type":"news"},{"seq":660984559,"ctime":1724198048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984559.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660946028,"ctime":1724112019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946028.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660900338,"ctime":1724023011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900338.shtml","title":"\u4e0a\u6d77\u52a0\u5feb\u6253\u9020\u201c\u5929\u7a7a\u4e4b\u57ce\u201d\u4f4e\u7a7a\u7ecf\u6d4e\u5c06\u91ca\u653e\u4e07\u4ebf\u7ea7\u901a\u822a\u5e02\u573a(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":660851247,"ctime":1723766108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851247.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660839089,"ctime":1723723005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660839089.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6fc0\u60c5\u8d77\u98de\u7684\u56f0\u5883\u4e0e\u7a81\u56f4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600038,"type":"news"},{"seq":660808809,"ctime":1723680137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808809.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660769699,"ctime":1723593582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769699.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660764350,"ctime":1723571284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660764350.shtml","title":"\u591a\u5730\u653f\u7b56\u52a9\u529b \u4f4e\u7a7a\u7ecf\u6d4e\u6709\u671b\u201c\u632f\u7fc5\u9ad8\u98de\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600038,"type":"news"},{"seq":660729856,"ctime":1723508969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729856.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660729613,"ctime":1723508545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729613.shtml","title":"\u591a\u5730\u653f\u7b56\u52a9\u529b\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u6709\u671b\u201c\u632f\u7fc5\u9ad8\u98de\u201d\uff0121\u53ea\u6982\u5ff5\u80a1\u5df2\u53d1\u5e03\u4e2d\u671f\u4e1a\u7ee9\uff0c3\u80a1\u76c8\u5229\u8fc7\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600038,"type":"news"},{"seq":660680491,"ctime":1723418036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680491.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660632145,"ctime":1723161628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632145.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660587926,"ctime":1723074654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587926.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660545732,"ctime":1722988261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545732.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660510461,"ctime":1722914794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660510461.shtml","title":"\u4e2d\u822a\u79d1\u5de5\u73b0\u6da8\u8d854% \u5404\u5730\u52a0\u5927\u5bf9\u4f4e\u7a7a\u7ecf\u6d4e\u653f\u7b56\u652f\u6301 \u516c\u53f8\u6709\u671b\u53d7\u60e0\u4ea7\u4e1a\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":660502357,"ctime":1722902057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502357.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d180.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660454548,"ctime":1722813194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454548.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660404479,"ctime":1722556848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404479.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660362085,"ctime":1722470033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362085.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653537.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660318624,"ctime":1722384291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318624.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660274303,"ctime":1722297024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274303.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660240186,"ctime":1722224237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660240186.shtml","title":"\u4e2d\u76f4\u80a1\u4efd:\u8463\u4e8b\u4f1a\u79d8\u4e66\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600038,"type":"yidong"},{"seq":660238124,"ctime":1722218261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238124.shtml","title":"\u4e2d\u822a\u79d1\u5de5\u6da8\u8d853% \u4e2d\u76f4\u80a1\u4efd\u52df\u96c6\u914d\u5957\u8d44\u91d1\u5b8c\u6210","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"yidong"},{"seq":660230499,"ctime":1722208395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230499.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660228339,"ctime":1722184470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660228339.shtml","title":"\u91d1\u9e4f\u822a\u7a7a\u5c06\u6210\u5168\u7403\u9996\u5bb6\u8fd0\u884cC919\u7684\u6c11\u8425\u822a\u53f8 \u56fd\u4ea7\u5927\u98de\u673a\u5168\u7403\u8ba2\u5355\u5df2\u8d851000\u67b6","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600038,"type":"news"},{"seq":660188040,"ctime":1721963293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660188040.shtml","title":"\u4e2d\u822a\u79d1\u5de5\u73b0\u6da8\u8d854% \u519b\u5de5\u666f\u6c14\u5ea6\u6709\u671b\u8fce\u6765\u590d\u82cf \u516c\u53f8\u6216\u53d7\u60e0\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":660142489,"ctime":1721870967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142489.shtml","title":"\u56fd\u8d44\u59d4\u91cd\u78c5\u90e8\u7f72\uff0c\u592e\u4f01\u79d1\u6280\u65b9\u5411\u957f\u671f\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600038,"type":"news"},{"seq":660137886,"ctime":1721864764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137886.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660106289,"ctime":1721808251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106289.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u4e2d\u76f4\u80a1\u4efd30\u4ebf\u5143\u5b9a\u589e\u5b8c\u6210\uff0c\u7ef4\u6301\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":600038,"type":"news"},{"seq":660096977,"ctime":1721780996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660096977.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660089352,"ctime":1721746488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660089352.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\u5927\u8dcc3.48%\uff01\u56fd\u6295\u745e\u94f6\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600038,"type":"yidong"},{"seq":660079230,"ctime":1721734487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660079230.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\u7b2c\u4e03\u5927\u80a1\u4e1c\u56fd\u6295\u745e\u94f6\u56fd\u5bb6\u5b89\u5168\u6df7\u5408\u578b\u57fa\u91d1\u51cf\u63019.84\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600038,"type":"news"},{"seq":660049725,"ctime":1721692224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049725.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":660006464,"ctime":1721604082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006464.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659968646,"ctime":1721369485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968646.shtml","title":"\u6d3b\u8dc3\u91cd\u7ec4\u653f\u7b56\u51fa\u53f0 \u6caa\u5e02\u5e76\u8d2d\u6848\u4f8b\u6e10\u6b21\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600038,"type":"news"},{"seq":659917845,"ctime":1721260883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917845.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659874951,"ctime":1721173782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659874951.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659832694,"ctime":1721088022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832694.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659790738,"ctime":1720999784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790738.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659743366,"ctime":1720742615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743366.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659699306,"ctime":1720655436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699306.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d139.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659652894,"ctime":1720569313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652894.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659608808,"ctime":1720483496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608808.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659601083,"ctime":1720443614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659601083.shtml","title":"\u5df2\u670969\u5bb6\u516c\u53f8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u559c \u6caa\u5e02\u4e3b\u677f\u516c\u53f8\u6295\u8d44\u4ef7\u503c\u6709\u671b\u7ee7\u7eed\u6500\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600038,"type":"news"},{"seq":659564069,"ctime":1720394471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659564069.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659539683,"ctime":1720176176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659539683.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0114.35%\u81f3138.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600038,"type":"yidong"},{"seq":659520896,"ctime":1720139374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659520896.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d119.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659486789,"ctime":1720071157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659486789.shtml","title":"\u5e74\u518581\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u52df\u8d44978\u4ebf\u5143\uff0c\u52df\u8d44\u603b\u989d\u540c\u6bd4\u51cf\u5c1175.5%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":659478502,"ctime":1720051180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478502.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d164.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659432669,"ctime":1719964390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432669.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659390379,"ctime":1719878405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390379.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659309514,"ctime":1719565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u56fd\u9632\u519b\u5de5\u6307\u6570\u8dcc-1.64% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600038,"type":"yidong"},{"seq":659294203,"ctime":1719532603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294203.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d144.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659248272,"ctime":1719446168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248272.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659200262,"ctime":1719359957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200262.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d354.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659157324,"ctime":1719273746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157324.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659108522,"ctime":1719184752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108522.shtml","title":"\u9999\u6e2f\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u6709\u671b\u63d0\u901f \u76f8\u5173\u6807\u7684\u6216\u5c06\u53d7\u76ca(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":659069418,"ctime":1718959061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069418.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u56fd\u9632\u519b\u5de5\u6307\u6570\u8dcc-2.78% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600038,"type":"yidong"},{"seq":659055904,"ctime":1718927664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055904.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":659009017,"ctime":1718841065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009017.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658966312,"ctime":1718754747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966312.shtml","title":"\u591a\u91cd\u5229\u597d\u50ac\u5316\uff01\u56fd\u4ea7\u5927\u98de\u673a\u8fc8\u5165\u53d1\u5c55\u9ec4\u91d1\u671f \u5173\u6ce8\u4ea7\u4e1a\u94fe\u8fd9\u4e9b\u73af\u8282(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":658924461,"ctime":1718671172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658924461.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658879382,"ctime":1718583144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658879382.shtml","title":"\u56fd\u5bb6\u7ea7\u5927\u98de\u673a\u57fa\u7840\u7814\u7a76\u57fa\u91d1\u6210\u7acb \u56fd\u4ea7\u5927\u98de\u673a\u8fce\u6765\u9ec4\u91d1\u65f6\u671f (\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":658875054,"ctime":1718579181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875054.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2444.12\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c117\u4f4d","source":"\u91d1\u878d\u754c","stocks":600038,"type":"news"},{"seq":658823847,"ctime":1718322923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823847.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658733365,"ctime":1718150447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733365.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658686874,"ctime":1718061285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686874.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658638085,"ctime":1717720288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638085.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d125.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658590595,"ctime":1717633783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658590595.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658547147,"ctime":1717549151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547147.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658496208,"ctime":1717458679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496208.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652041.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658448237,"ctime":1717383097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448237.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658345944,"ctime":1717026859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345944.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658300464,"ctime":1716940870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300464.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d237.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658254454,"ctime":1716853770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254454.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658212617,"ctime":1716768155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658212617.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2214.99\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c131\u4f4d","source":"\u91d1\u878d\u754c","stocks":600038,"type":"news"},{"seq":658209253,"ctime":1716765031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209253.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658162866,"ctime":1716510601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658162866.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658115271,"ctime":1716422139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115271.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658072558,"ctime":1716336032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072558.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d168.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":658027808,"ctime":1716251367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027808.shtml","title":"eVTOL\u9f99\u5934\u4e00\u5b63\u5ea6\u8425\u6536\u5927\u589e178%\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u653f\u7b56\u5bc6\u96c6\u51fa\u53f0\uff0ceVTOL\u662f\u4f4e\u7a7a\u7ecf\u6d4e\u7684\u6700\u4f73\u8f7d\u4f53","source":"\u91d1\u878d\u754c","stocks":600038,"type":"news"},{"seq":658026812,"ctime":1716249905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026812.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654981.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":657979456,"ctime":1716160883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979456.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654423.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":657935671,"ctime":1715916673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935671.shtml","title":"\u5317\u4eac\u7b49\u591a\u5730\u653f\u7b56\u62a4\u822a \u4f4e\u7a7a\u7ecf\u6d4e\u8fdb\u5165\u53d1\u5c55\u52a0\u901f\u671f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600038,"type":"news"},{"seq":657927884,"ctime":1715903472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927884.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d226.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":657884276,"ctime":1715816959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884276.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654343.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":657842570,"ctime":1715730959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842570.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d325.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":657799966,"ctime":1715646588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657799966.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"},{"seq":657748222,"ctime":1715558438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657748222.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2029.82\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c111\u4f4d","source":"\u91d1\u878d\u754c","stocks":600038,"type":"news"},{"seq":657745444,"ctime":1715555660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745444.shtml","title":"\u4e2d\u76f4\u80a1\u4efd\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600038,"type":"yidong"}]

2024-11-21,41.02,41.12,40.50,40.7900,60009,245065000,1.02;2024-11-20,40.81,41.17,40.31,41.0100,78222,319020200,1.33;2024-11-19,40.96,41.39,40.00,40.8800,89658,364518400,1.52;2024-11-18,40.80,41.20,40.10,40.6600,100041,406791000,1.70;2024-11-15,41.61,41.98,40.49,40.4900,100374,413032500,1.70;2024-11-14,42.93,43.00,41.70,41.7600,99603,421101100,1.69;2024-11-13,43.41,43.80,42.50,43.1800,110805,476397900,1.88;2024-11-12,45.40,45.66,43.37,43.6800,173947,770562600,2.95;2024-11-11,44.28,45.09,43.33,45.0000,233882,1040271500,3.97;2024-11-08,43.60,44.38,43.27,43.8000,226786,993347200,3.85;2024-11-07,43.41,44.16,42.71,43.3000,194771,840865700,3.30;2024-11-06,45.50,45.85,43.86,44.3400,220207,984974900,3.74;2024-11-05,41.99,44.00,41.90,43.6000,191668,828836400,3.25;2024-11-04,40.60,41.86,40.59,41.6000,66741,276567700,1.13;2024-11-01,41.80,42.86,40.56,40.5900,102444,421445800,1.74;2024-10-31,42.03,42.45,41.47,42.0100,108904,456063700,1.85;2024-10-30,41.52,43.10,41.48,42.2200,107427,455645500,1.82;2024-10-29,42.77,43.26,42.01,42.1000,81669,346405400,1.39;2024-10-28,42.73,43.88,42.73,43.0800,86523,374002300,1.47;2024-10-25,41.98,42.97,41.94,42.6500,76447,325928900,1.30;2024-10-24,42.95,43.10,41.82,42.1400,67292,283997900,1.14;2024-10-23,41.99,44.20,41.99,42.9600,141857,614023900,2.41;2024-10-22,43.50,43.66,41.60,42.1700,127532,540383700,2.16;2024-10-21,41.48,43.43,41.33,42.8300,159348,676572100,2.70;2024-10-18,39.08,41.65,38.89,40.8800,123223,498972900,2.09;2024-10-17,39.96,40.49,39.29,39.3800,67943,271646400,1.15;2024-10-16,39.96,40.49,39.68,39.9700,42816,171305500,0.73;2024-10-15,40.50,41.48,40.20,40.4200,63926,260688000,1.08;2024-10-14,40.06,41.20,39.80,40.9800,81641,331636400,1.39;2024-10-11,41.78,41.78,39.20,39.6000,83073,334188700,1.41;2024-10-10,41.25,43.50,40.52,41.8000,111223,466189700,1.89;2024-10-09,43.00,43.18,41.11,41.2500,148683,627837400,2.52;2024-10-08,45.87,45.88,41.88,44.0000,197782,867991800,3.36;2024-09-30,40.13,42.00,39.80,41.7200,142238,585270700,2.41;2024-09-27,37.98,39.39,37.98,38.9400,50652,195786600,0.86;2024-09-26,36.34,37.59,36.19,37.5900,47219,174594700,0.80;2024-09-25,36.20,37.02,36.15,36.3400,45644,167109100,0.77;2024-09-24,34.89,35.98,34.70,35.9600,42521,150598600,0.72;2024-09-23,34.57,35.08,34.56,34.7300,21308,74299900,0.36;2024-09-20,35.20,35.35,34.50,34.8700,26054,90642800,0.44;2024-09-19,35.15,35.53,34.48,35.2700,27074,95005200,0.46;2024-09-18,35.43,35.65,34.58,35.0300,25749,89994800,0.44;2024-09-13,35.60,35.80,35.38,35.5100,15010,53427200,0.25;2024-09-12,36.00,36.44,35.55,35.5800,16192,58082400,0.27;2024-09-11,35.80,36.00,35.51,35.9000,20324,72753200,0.34;2024-09-10,36.52,36.55,35.42,35.9300,30434,108885300,0.52;2024-09-09,36.25,36.80,36.10,36.3500,23264,84874500,0.39;2024-09-06,36.67,37.00,36.20,36.3000,28912,105665300,0.49;2024-09-05,37.06,37.09,36.60,36.7800,29899,110020700,0.51;2024-09-04,37.00,37.20,36.76,36.9000,19931,73712300,0.34;2024-09-03,36.87,37.44,36.86,37.1500,26914,100134000,0.46;2024-09-02,38.12,38.13,36.70,36.8700,67122,249443100,1.14;2024-08-30,37.44,38.70,37.37,38.7000,53893,205469700,0.91;2024-08-29,36.90,37.95,36.75,37.5200,31508,118456000,0.53;2024-08-28,37.30,37.78,36.81,36.9500,31793,118610000,0.54;2024-08-27,38.20,38.35,37.28,37.5400,31757,119508100,0.54;2024-08-26,38.60,38.63,38.02,38.3800,28552,109305100,0.48;2024-08-23,38.76,38.88,38.35,38.6300,25027,96619400,0.42;2024-08-22,38.58,39.13,38.38,38.7500,29273,113314100,0.50;2024-08-21,38.57,38.78,38.31,38.6800,22650,87417600,0.38;2024-08-20,39.11,39.58,38.39,38.5600,30807,119093700,0.52;2024-08-19,39.03,39.72,39.00,39.2000,24751,97569900,0.42;2024-08-16,39.87,40.12,38.98,39.0300,36219,142376600,0.61;2024-08-15,39.75,40.29,39.20,39.8700,22832,91090600,0.39;2024-08-14,40.60,40.80,39.62,39.7500,28169,113020600,0.48;2024-08-13,40.30,40.95,40.28,40.7800,29647,120622500,0.50;2024-08-12,40.21,40.56,39.52,40.3000,28807,115656900,0.49;2024-08-09,40.90,40.95,40.07,40.2000,27083,109244100,0.46;2024-08-08,41.43,41.43,40.09,40.4200,47352,192372600,0.80;2024-08-07,41.86,42.05,41.30,41.5900,32782,136524300,0.56;2024-08-06,41.00,42.28,40.97,41.7400,58045,242341200,0.98;2024-08-05,42.30,42.35,40.80,40.8000,56826,235763000,0.96;2024-08-02,41.40,42.75,41.35,41.9500,69352,291925200,1.18;2024-08-01,41.99,42.32,41.60,41.9900,73157,306887600,1.24;2024-07-31,40.99,42.20,40.78,42.1500,93028,386900800,1.58;2024-07-30,41.50,41.56,40.35,41.1700,62286,255209700,1.06;2024-07-29,41.08,41.90,40.64,41.6500,73203,303438900,1.24;2024-07-26,39.53,41.18,39.34,40.7700,57425,232092100,0.97;2024-07-25,39.90,40.00,39.11,39.5300,42821,169159900,0.73;2024-07-24,39.03,40.60,39.02,40.0600,67134,268815700,1.14;2024-07-23,40.46,40.50,39.10,39.1500,37905,150234700,0.64;2024-07-22,40.55,41.12,40.19,40.5600,37181,151452000,0.63;2024-07-19,40.36,40.90,40.26,40.5700,39392,159769500,0.67;2024-07-18,38.76,40.71,38.64,40.5300,62916,250670800,1.07;2024-07-17,39.18,39.33,38.73,39.1200,25973,101304500,0.44;2024-07-16,38.81,39.24,38.67,39.2100,27876,108676400,0.47;2024-07-15,39.37,39.70,38.82,38.9500,34513,135382000,0.59;2024-07-12,39.03,39.55,38.81,39.2500,48856,191548400,0.83;2024-07-11,38.90,39.22,38.59,39.0000,58447,227591400,0.99;2024-07-10,38.47,39.26,38.36,38.4000,59343,229968900,1.01;2024-07-09,38.99,39.16,37.89,38.5900,87453,336255700,1.48;2024-07-08,39.56,39.87,38.93,39.1900,45590,179534200,0.77;2024-07-05,39.40,39.59,38.85,39.5600,32980,129560800,0.56;2024-07-04,39.93,40.40,39.35,39.4700,35604,141619000,0.60;2024-07-03,40.68,40.74,39.85,39.8900,31637,126779000,0.54;2024-07-02,41.42,41.69,40.63,40.6800,38590,158004700,0.65;2024-07-01,41.21,41.76,40.56,41.5200,43851,180692300,0.74;2024-06-28,40.00,41.43,39.95,41.1100,67804,278013500,1.15;2024-06-27,40.26,40.48,40.00,40.0000,34940,140315900,0.59;2024-06-26,40.02,40.60,39.45,40.4700,46894,187181300,0.80;2024-06-25,40.89,41.15,39.78,40.1000,49302,199515700,0.84;2024-06-24,40.49,41.58,40.18,40.6800,66405,272274100,1.13;2024-06-21,40.16,40.78,40.10,40.4900,31723,128638300,0.54;2024-06-20,40.95,40.95,40.09,40.1900,39538,159806400,0.67;2024-06-19,41.90,41.98,40.90,40.9700,36470,150184200,0.62;2024-06-18,40.99,41.96,40.84,41.8300,59061,245548100,1.00;2024-06-17,40.51,41.30,40.50,40.9300,49678,203981100,0.84;2024-06-14,40.62,40.90,40.27,40.7800,57480,233236300,0.98;2024-06-13,41.10,41.20,40.42,40.7100,73401,299107300,1.25;2024-06-12,41.50,41.88,41.05,41.1700,39982,165436300,0.68;2024-06-11,41.40,41.85,41.00,41.6700,41882,173662500,0.71;2024-06-07,41.85,42.20,41.03,41.4500,49989,207696600,0.85;2024-06-06,42.28,42.43,41.61,41.7000,46493,194893900,0.79;2024-06-05,42.41,43.30,42.30,42.3000,62943,269419900,1.07;2024-06-04,41.53,42.58,41.41,42.5600,65302,275396800,1.11;2024-06-03,41.66,42.11,41.35,41.6600,49853,207839900,0.85;2024-05-31,42.02,42.22,41.47,41.6400,53271,222437400,0.90;2024-05-30,41.30,42.36,40.98,41.9100,60460,252727800,1.03;2024-05-29,41.70,41.98,41.03,41.2900,50026,206971800,0.85;2024-05-28,42.18,42.30,41.50,41.7000,61288,256304900,1.04;2024-05-27,41.75,42.32,41.53,42.1700,46261,194105700,0.78;2024-05-24,42.43,42.43,41.69,41.7800,59682,250425900,1.01;2024-05-23,43.56,43.86,42.53,42.5700,67501,290726800,1.15