[{"seq":663383137,"ctime":1731281373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383137.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3144.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":663324993,"ctime":1731024011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663324993.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658102.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":663311415,"ctime":1730979586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663311415.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0e\u56db\u5ddd\u8d44\u6e90\u96c6\u56e2\u4e3e\u884c\u5de5\u4f5c\u4ea4\u6d41\u5ea7\u8c08\u4f1a","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7efc\u5408\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":663278696,"ctime":1730937644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278696.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656935.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":663274297,"ctime":1730905585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663274297.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0e\u91cd\u5e86\u9ad8\u901f\u96c6\u56e2\u4e3e\u884c\u4ea4\u6d41\u5ea7\u8c08","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7efc\u5408\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":663272063,"ctime":1730899466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272063.shtml","title":"24\u56db\u5ddd\u8def\u6865MTN002\u4ea4\u6613\u91cf1.8000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73872.4793%","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":663230623,"ctime":1730853032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663230623.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654268.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":663224024,"ctime":1730814212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663224024.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0e\u4e2d\u5efa\u94a2\u6784\u4e3e\u884c\u5de5\u4f5c\u5ea7\u8c08","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7efc\u5408\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":663179975,"ctime":1730764782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179975.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":49777799,"ctime":1730736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241105\/49777799.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u5317\u4eac\u5eb7\u8fbe\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u8def\u68652021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600039,"type":"notice"},{"seq":49777773,"ctime":1730736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241105\/49777773.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u56db\u5ddd\u8def\u6865\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600039,"type":"notice"},{"seq":663135519,"ctime":1730700441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135519.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u56db\u5ddd\u8def\u6865","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600039,"type":"yidong"},{"seq":663126888,"ctime":1730676484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126888.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":663113800,"ctime":1730472445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663113800.shtml","title":"\u56db\u5ddd\u8def\u6865\u201c\u9752\u82f1\u7b51\u68a6\u5de5\u7a0b\u201d\u8363\u83b7 \u201c\u4f01\u4e1a\u4eba\u529b\u8d44\u6e90\u7ba1\u7406\u4f18\u79c0\u521b\u65b0\u6848\u4f8b\u201d\u79f0\u53f7","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u515a\u59d4\u5de5\u4f5c\u90e8","stocks":600039,"type":"yidong"},{"seq":663074774,"ctime":1730448116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":663066610,"ctime":1730425987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066610.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657041.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":663061630,"ctime":1730419029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061630.shtml","title":"\u5efa\u7b51\u884c\u4e1a\u6709\u671b\u8fce\u6765\u4f30\u503c\u4fee\u590d\uff01\u5316\u503a6-10\u4e07\u4ebf\uff0c2.4-4\u4e07\u4ebf\u6216\u5c06\u7528\u4e8e\u6e05\u507f\u6b20\u6b3e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600039,"type":"news"},{"seq":663010076,"ctime":1730332526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010076.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":49712605,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49712605.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u56db\u5ddd\u8def\u68652024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600039,"type":"notice"},{"seq":662989572,"ctime":1730286056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662989572.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0e\u5ddd\u7164\u96c6\u56e2\u4e3e\u884c\u5de5\u4f5c\u5ea7\u8c08","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7efc\u5408\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":662977275,"ctime":1730281507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662977275.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-38.02\u4ebf\u5143\u540c\u6bd4\u589e\u957f63.48%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":662975807,"ctime":1730280735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662975807.shtml","title":"\u56db\u5ddd\u8def\u6865\u5c06\u4e8e11\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":662974939,"ctime":1730280241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662974939.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da615.78\u4ebf\u5143\uff0c\u4e0b\u964d24.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600039,"type":"yidong"},{"seq":662955745,"ctime":1730246020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955745.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662897832,"ctime":1730160263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897832.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657373.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662843405,"ctime":1730070620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843405.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655112.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662796814,"ctime":1729842645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":662784831,"ctime":1729814660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784831.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662736804,"ctime":1729729867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736804.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662688347,"ctime":1729641318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688347.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659650.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662639544,"ctime":1729555324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639544.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662594124,"ctime":1729473369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594124.shtml","title":"5\u80a1\u83b7\u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600039,"type":"yidong"},{"seq":662590193,"ctime":1729466031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590193.shtml","title":"XD\u56db\u5ddd\u8def\uff1a10\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662553654,"ctime":1729240753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662553654.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u63a7\u80a1\u80a1\u4e1c\u5b8c\u6210\u589e\u6301\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":662552111,"ctime":1729238983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":662549675,"ctime":1729233705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549675.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5316\u503a\u201c\u53ca\u65f6\u96e8\u201d\u4e0b \u533a\u57df\u9009\u62e9\u53ca\u5f53\u524d\u5efa\u7b51\u9009\u80a1\u601d\u8def","source":"\u667a\u901a\u8d22\u7ecf","stocks":600039,"type":"news"},{"seq":662539598,"ctime":1729209569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539598.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662535679,"ctime":1729174059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662535679.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0e\u6e56\u5317\u4ea4\u6295\u4e3e\u884c\u5de5\u4f5c\u5ea7\u8c08","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7efc\u5408\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":662501728,"ctime":1729127238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501728.shtml","title":"\u91cd\u89c6\u897f\u90e8\u5927\u5f00\u53d1\u6218\u7565\uff0c\u57fa\u5efa\u3001\u80fd\u6e90\u7c7b\u8fce\u5229\u597d","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600039,"type":"news"},{"seq":662498887,"ctime":1729122865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498887.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662493164,"ctime":1729086980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662493164.shtml","title":"\u6210\u6e1d\u6982\u5ff5\u706b\u4e86\uff01\u56db\u5ddd\u53cc\u9a6c\u62ab\u9732\uff1a\u516c\u53f8\u6b63\u5728\u7b79\u5212\u73b0\u91d1\u6536\u8d2d\u80a1\u6743\u4e8b\u9879","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600039,"type":"news"},{"seq":662477391,"ctime":1729074998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662477391.shtml","title":"\u6da8\u505c\u590d\u76d8\uff1a\u6210\u6e1d\u672c\u5730\u80a1\u96c6\u4f53\u5927\u7206\u53d1 \u623f\u5730\u4ea7\u677f\u5757\u8d70\u5f3a","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":662472225,"ctime":1729072328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662472225.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600039,"type":"yidong"},{"seq":662470347,"ctime":1729071252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662470347.shtml","title":"\u4f20\u6210\u90fd\u5927\u89c4\u6a21\u62c6\u8fc1\uff0c\u5c45\u6c11\u66b4\u5bcc\uff1fA\u80a1\u5ddd\u6e1d\u677f\u5757\u8fd150\u80a1\u6da8\u505c\uff0c\u75af\u72c2\u6d8c\u5165\u7684\u5343\u4ebf\u8d44\u91d1\u906d\u91cd\u51fb\uff01\u6210\u90fd\u8f9f\u8c23\uff1a\u6ca1\u6709\u4e00\u4e2a\u662f\u771f","source":"\u91d1\u878d\u754c","stocks":600039,"type":"yidong"},{"seq":662467497,"ctime":1729069217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662467497.shtml","title":"\u56db\u5ddd\u8def\u686510\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600039,"type":"yidong"},{"seq":662463035,"ctime":1729062719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463035.shtml","title":"\u6210\u90fd\u201c\u62c6\u8fc1\u5730\u56fe\u201d\u4e0a\u65b0\uff1fA\u80a1\u56db\u5ddd\u677f\u5757\u706b\u4e86\uff0c\u5927\u57fa\u5efa\u53d7\u5173\u6ce8\uff0c\u5341\u4f59\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600039,"type":"news"},{"seq":662462775,"ctime":1729062374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462775.shtml","title":"\u6210\u6e1d\u57ce\u5e02\u7fa4\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600039,"type":"yidong"},{"seq":662454345,"ctime":1729036933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454345.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657338.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662421004,"ctime":1728976691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421004.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7ef4\u6301\u56db\u5ddd\u8def\u6865\u201c\u4e70\u5165\u201d\u8bc4\u7ea7 \u5173\u6ce8Q4\u8ba2\u5355\u3001\u6536\u5165\u53ca\u4e1a\u7ee9\u5f39\u6027","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":662411306,"ctime":1728950123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411306.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656153.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662367504,"ctime":1728861287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367504.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662366644,"ctime":1728860299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366644.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0e\u8700\u9053\u8d44\u672c\u96c6\u56e2\u4e3e\u884c\u5de5\u4f5c\u5ea7\u8c08","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7efc\u5408\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":662332954,"ctime":1728636000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662332954.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u7b2c\u4e09\u5b63\u5ea6\u4e2d\u6807\u91d1\u989d185.24\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600039,"type":"yidong"},{"seq":662319229,"ctime":1728604274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319229.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654948.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662271986,"ctime":1728517827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271986.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662215612,"ctime":1728431729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215612.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655037.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662163429,"ctime":1728342973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163429.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653847.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662089313,"ctime":1727653760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089313.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662053521,"ctime":1727432050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662053521.shtml","title":"\u56db\u5ddd\u8def\u6865\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u7f8a\u52c7\u63a5\u53d7\u4e13\u9898\u8bbf\u8c08\u5e76\u73b0\u573a\u63a5\u5f85\u673a\u6784\u6295\u8d44\u8005\u96c6\u4f53\u8c03\u7814","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u8463\u4e8b\u4f1a\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":662033239,"ctime":1727395496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033239.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":662019401,"ctime":1727352120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662019401.shtml","title":"\u56db\u5ddd\u5728\u5efa\u9ad8\u901f\u516c\u8def\u5e73\u5747\u6d77\u62d4\u5237\u65b0\uff01\u5eb7\u65b0\u9ad8\u901f\u5168\u9762\u52a8\u5de5","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u5ddd\u4ea4\u516c\u53f8","stocks":600039,"type":"yidong"},{"seq":661988054,"ctime":1727308216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988054.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661949051,"ctime":1727222569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949051.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661912041,"ctime":1727135706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912041.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661872454,"ctime":1727046878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872454.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661827855,"ctime":1726790082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827855.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661790194,"ctime":1726705787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790194.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661763270,"ctime":1726651145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661763270.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u5b50\u516c\u53f8\u53c2\u80a1\u6295\u8d44\u9ad8\u901f\u516c\u8def\u9879\u76ee\u66a8\u5173\u8054\u4ea4\u6613\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":661762378,"ctime":1726650319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661762378.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u8ba4\u8d2d\u79c1\u52df\u57fa\u91d1\u4efd\u989d\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":661761879,"ctime":1726649987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661761879.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u51af\u5f3a\u6797\u3001\u5218\u5fb7\u6c38\u56e0\u9000\u4f11\u5b89\u6392\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":661761876,"ctime":1726649984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661761876.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u6536\u5230\u4e2d\u56fd\u94f6\u884c\u95f4\u5e02\u573a\u4ea4\u6613\u5546\u534f\u4f1a\u300a\u63a5\u53d7\u6ce8\u518c\u901a\u77e5\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":661749223,"ctime":1726614660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749223.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661701112,"ctime":1726214836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"news"},{"seq":661690121,"ctime":1726185056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690121.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661652687,"ctime":1726098963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652687.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661632532,"ctime":1726049905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661632532.shtml","title":"\u559c\u62a5\uff01\u56db\u5ddd\u8def\u6865\u4e09\u4e2a\u9879\u76ee\u83b7\u5f972023\u5e74\u56db\u5ddd\u7701\u79d1\u6280\u8fdb\u6b65\u5956","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u79d1\u6280\u8d28\u91cf\u90e8","stocks":600039,"type":"yidong"},{"seq":661614539,"ctime":1726012506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614539.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661578266,"ctime":1725926458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578266.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661536227,"ctime":1725837606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536227.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661501324,"ctime":1725611206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"news"},{"seq":661490054,"ctime":1725580540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490054.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661453310,"ctime":1725494629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453310.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661417652,"ctime":1725408188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417652.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661379404,"ctime":1725321117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379404.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661346017,"ctime":1725252180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346017.shtml","title":"\u56db\u5ddd\u8def\u6865\u83b7\u5929\u98ce\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5de5\u7a0b\u677f\u5757\u627f\u538b\uff0c\u65b0\u4e1a\u52a1\u524d\u666f\u53ef\u671f","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":661337869,"ctime":1725232239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337869.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661319501,"ctime":1725020012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661319501.shtml","title":"\u5171\u63a2\u4e2d\u56fd\u201c\u57fa\u5efa\u72c2\u9b54\u201d\u80cc\u540e\u7684\u201c\u8def\u6865\u5bc6\u7801\u201d\uff0c\u8fd9\u4e2a\u56fd\u9645\u5a92\u4f53\u56e2\u5230\u8bbf\u56db\u5ddd\u8def\u6865\u4f01\u4e1a\u5c55\u5385","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u5ba3\u4f20\u4e2d\u5fc3","stocks":600039,"type":"yidong"},{"seq":661299268,"ctime":1725006683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661299268.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u56de\u8d2d\u6ce8\u950055.44\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":661298601,"ctime":1725006083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298601.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da631.95\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d43.47% \u62df10\u6d3e0.37\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600039,"type":"yidong"},{"seq":661285030,"ctime":1724975606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285030.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661242615,"ctime":1724889572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242615.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661198239,"ctime":1724802801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198239.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661156159,"ctime":1724716875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156159.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661142145,"ctime":1724673181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661142145.shtml","title":"\u5171\u8fce\u8282\u70b9\uff01\u897f\u5b81\u9ad8\u901f\u53d6\u5f97\u65b0\u8fdb\u5c55","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u8def\u6865\u96c6\u56e2","stocks":600039,"type":"yidong"},{"seq":661118650,"ctime":1724640892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118650.shtml","title":"\u56db\u5ddd\u8def\u68651\u4ebf\u5143\u6295\u8d44\u6210\u7acb\u7269\u8d44\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600039,"type":"yidong"},{"seq":661111567,"ctime":1724627418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111567.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661062785,"ctime":1724370640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062785.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d134.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":661023169,"ctime":1724284449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023169.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660986237,"ctime":1724200751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986237.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660961137,"ctime":1724145744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660961137.shtml","title":"\u6d59\u6c5fS302\u201c\u5e73\u5b89\u7ebf\u201d\u5e73\u6e56\u6bb5\u901a\u8f66\uff0c\u603b\u6295\u8d4421.38\u4ebf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600039,"type":"news"},{"seq":660945661,"ctime":1724111739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945661.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660899265,"ctime":1724022647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899265.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660863288,"ctime":1723796293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":660809137,"ctime":1723680241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809137.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660753091,"ctime":1723548348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660753091.shtml","title":"\u65b0\u8fdb\u5c55\uff01\u65b0\u7586\u5410\u9c81\u756a100\u4e07\u5343\u74e6\u5149\u70ed+\u5149\u4f0f\u4e00\u4f53\u5316\u9879\u76ee\u5438\u70ed\u5854\u987a\u5229\u7ed3\u9876","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u6e05\u6d01\u80fd\u6e90\u96c6\u56e2","stocks":600039,"type":"yidong"},{"seq":660728817,"ctime":1723507298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728817.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4326.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660721280,"ctime":1723471948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660721280.shtml","title":"\u4e0a\u8bc1\u57fa\u5efa\u6307\u6570\u62a57780.90\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e09\u4e00\u91cd\u5de5\u7b49","source":"\u91d1\u878d\u754c","stocks":600039,"type":"yidong"},{"seq":660680327,"ctime":1723417991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680327.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660643997,"ctime":1723190074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"news"},{"seq":660633912,"ctime":1723163368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660633912.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660587796,"ctime":1723074605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587796.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660547036,"ctime":1722988883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660547036.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660502441,"ctime":1722902082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502441.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5562.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660496109,"ctime":1722867723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660496109.shtml","title":"\u4e0a\u8bc1\u57fa\u5efa\u6307\u6570\u62a57899.46\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u56fd\u5efa\u7b51\u7b49","source":"\u91d1\u878d\u754c","stocks":600039,"type":"yidong"},{"seq":660453870,"ctime":1722812967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453870.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660433355,"ctime":1722598135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660433355.shtml","title":"\u56db\u5ddd\u8def\u6865\u53ec\u5f00\u9ad8\u901f\u516c\u8def\u8fd0\u8425\u7ba1\u7406\u5de5\u4f5c\u4f1a","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u8d44\u4ea7\u8fd0\u8425\u7ba1\u7406\u90e8","stocks":600039,"type":"yidong"},{"seq":660433349,"ctime":1722598106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660433349.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0e\u4eac\u80fd\u56fd\u9645\u4e3e\u884c\u4ea4\u6d41\u5ea7\u8c08","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7efc\u5408\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":660417526,"ctime":1722586857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417526.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da84.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":660406278,"ctime":1722558583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406278.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d122.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660275396,"ctime":1722297615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275396.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660194282,"ctime":1721981886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194282.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.28% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":660179102,"ctime":1721951418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179102.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660168772,"ctime":1721910495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660168772.shtml","title":"\u6210\u529f\u5165\u9009\uff01\u56db\u5ddd\u8def\u6865\u594b\u529b\u8c31\u5199\u7eff\u8272\u4f4e\u78b3\u4ea4\u901a\u5f3a\u56fd\u5efa\u8bbe\u65b0\u7bc7\u7ae0","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u5ba3\u4f20\u4e2d\u5fc3","stocks":600039,"type":"yidong"},{"seq":660168770,"ctime":1721910487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660168770.shtml","title":"\u56db\u5ddd\u8def\u6865\u9879\u76ee\u6570\u5b57\u7ba1\u7406\u5e73\u53f0\u6b63\u5f0f\u4e0a\u7ebf","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7ecf\u8425\u5efa\u8bbe\u7ba1\u7406\u90e8","stocks":600039,"type":"yidong"},{"seq":660149173,"ctime":1721894318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149173.shtml","title":"\u56db\u5ddd\u8def\u6865\u83b7\u5929\u98ce\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5546\u4e1a\u6a21\u5f0f\u6301\u7eed\u4f18\u5316","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":660137329,"ctime":1721864585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137329.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660095141,"ctime":1721778954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095141.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660051170,"ctime":1721692859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051170.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":660044489,"ctime":1721661759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660044489.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u5efa\u7b51\u4e0e\u5de5\u7a0b\u6307\u6570\u62a53389.16\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u56fd\u5316\u5b66\u7b49","source":"\u91d1\u878d\u754c","stocks":600039,"type":"yidong"},{"seq":660006122,"ctime":1721603971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006122.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659972723,"ctime":1721378852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.07% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":659939207,"ctime":1721298673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659939207.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0e\u56db\u5ddd\u6c34\u53d1\u5efa\u8bbe\u4e3e\u884c\u5de5\u4f5c\u5ea7\u8c08","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7efc\u5408\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":659934749,"ctime":1721295409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659934749.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u5b50\u516c\u53f8\u653e\u5f03\u63a7\u80a1\u5e76\u53c2\u80a1\u6295\u8d44G0611\u90ce\u6728\u5bfa(\u5ddd\u7518\u754c)\u81f3\u5ddd\u4e3b\u5bfa\u6bb5\u3001G0611\u5ddd\u4e3b\u5bfa\u81f3\u6c76\u5ddd\u6bb5\u548cS14\u5ddd\u4e3b\u5bfa\u81f3\u7ea2\u539f\u9ad8\u901f\u516c\u8def\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600039,"type":"yidong"},{"seq":659918121,"ctime":1721260957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918121.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659875431,"ctime":1721174017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875431.shtml","title":"XD\u56db\u5ddd\u8def\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d90.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659857391,"ctime":1721128059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659857391.shtml","title":"\u559c\u62a5\uff01\u56db\u5ddd\u8def\u6865\u5728\u56fd\u52a1\u9662\u56fd\u8d44\u59d42023\u5e74\u201c\u53cc\u767e\u4f01\u4e1a\u201d\u4e13\u9879\u8bc4\u4f30\u4e2d\u559c\u83b7\u201c\u4f18\u79c0\u201d\u8bc4\u4ef7","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u7efc\u5408\u529e\u516c\u5ba4","stocks":600039,"type":"yidong"},{"seq":659833322,"ctime":1721088200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833322.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659788653,"ctime":1720998710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788653.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659754595,"ctime":1720772006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.32% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":659744864,"ctime":1720744244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744864.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659712055,"ctime":1720682017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712055.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u5173\u6ce8\u8d22\u653f\u7cbe\u51c6\u53d1\u529b \u65b0\u8d28\u57fa\u5efa\u5927\u6709\u53ef\u4e3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600039,"type":"news"},{"seq":659699408,"ctime":1720655468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699408.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659652247,"ctime":1720569018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652247.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659608432,"ctime":1720483367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608432.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659562528,"ctime":1720393888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562528.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659550097,"ctime":1720182654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659550097.shtml","title":"\u5b5f\u52a0\u62c9\u8fbe\u5361\u7ed5\u57ce\u9ad8\u901f\u516c\u8def\u534a\u521a\u6027\u8def\u9762\u6280\u672f\u9762\u5728\u5b5f\u9996\u6b21\u53d1\u5e03","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u8def\u6865\u96c6\u56e2","stocks":600039,"type":"yidong"},{"seq":659531155,"ctime":1720168419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.85% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":659518330,"ctime":1720137041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518330.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659478809,"ctime":1720051278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478809.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659432476,"ctime":1719964271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432476.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659411219,"ctime":1719916268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659411219.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u78f7\u9178\u94c1\u9502\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600039,"type":"yidong"},{"seq":659391848,"ctime":1719880761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391848.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659361940,"ctime":1719820321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361940.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7ef4\u6301\u56db\u5ddd\u8def\u6865\u201c\u4e70\u5165\u201d\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef79.77\u5143","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":659349057,"ctime":1719799948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349057.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659316209,"ctime":1719570339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659316209.shtml","title":"\u6e05\u6d01\u80fd\u6e90\u96c6\u56e2\u8700\u5174\u667a\u80fd\u516c\u53f8\u8363\u83b7\u56db\u5ddd\u7701\u201c\u5341\u4f73\u8bda\u4fe1\u552e\u7535\u516c\u53f8\u201d\u79f0\u53f7","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u6e05\u6d01\u80fd\u6e90\u96c6\u56e2","stocks":600039,"type":"yidong"},{"seq":659308160,"ctime":1719564353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.67% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":659293321,"ctime":1719532243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293321.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659286661,"ctime":1719494749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659286661.shtml","title":"\u559c\u62a5\uff01\u8def\u6865\u96c6\u56e2\u57ce\u5efa\u516c\u53f8\u6210\u529f\u4e2d\u6807\u7ef5\u9633\u706b\u8f66\u7ad9\u7ad9\u524d\u5e7f\u573a\u53ca\u5468\u8fb9\u914d\u5957\u8bbe\u65bd\u5efa\u8bbe\u9879\u76ee\u8bbe\u8ba1\u65bd\u5de5\u603b\u627f\u5305\uff08\u7b2c\u4e8c\u6b21\uff09\u9879\u76ee","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u8def\u6865\u96c6\u56e2","stocks":600039,"type":"yidong"},{"seq":659247967,"ctime":1719446070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247967.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659242826,"ctime":1719413942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659242826.shtml","title":"\u963f\u65af\u9a6c\u62c9\u77ff\u201c\u9996\u8239\u201d\u6210\u529f\u542f\u822a","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u5384\u7279\u6307\u6325\u90e8","stocks":600039,"type":"yidong"},{"seq":659199535,"ctime":1719359585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199535.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659158433,"ctime":1719275371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659158433.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659107222,"ctime":1719184243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107222.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7326.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659069197,"ctime":1718958900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600039,"type":"yidong"},{"seq":659026759,"ctime":1718875564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659026759.shtml","title":"\u56db\u5ddd\u8def\u6865\u5efa\u8bbe\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u603b\u7ecf\u7406\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600039,"type":"yidong"},{"seq":659013427,"ctime":1718845903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013427.shtml","title":"\u56db\u5ddd\u8def\u6865\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4.09\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600039,"type":"yidong"},{"seq":659009931,"ctime":1718841578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009931.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":659006213,"ctime":1718837183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659006213.shtml","title":"\u4e2d\u56fd\u9a7b\u5384\u7acb\u7279\u91cc\u4e9a\u5927\u4f7f\u674e\u54cd\u89c6\u5bdf\u516c\u53f8\u5728\u5384\u9879\u76ee\u8fdb\u5c55\u60c5\u51b5","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u975e\u6d32\u533a\u57df\u4e2d\u5fc3","stocks":600039,"type":"yidong"},{"seq":658967348,"ctime":1718755232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967348.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658958360,"ctime":1718715542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658958360.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0e\u5384\u7acb\u7279\u91cc\u4e9a\u653f\u5e9c\u7b7e\u7f72\u7c73\u5c14\u91d1\u77ff\u533a\u91c7\u77ff\u534f\u8bae","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u5384\u7279\u6307\u6325\u90e8","stocks":600039,"type":"news"},{"seq":658922539,"ctime":1718668586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922539.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658913692,"ctime":1718628788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658913692.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a\u4e0e\u5384\u7279\u80fd\u6e90\u77ff\u4e1a\u90e8\u7b7e\u7f72\u91c7\u77ff\u534f\u8bae \u4ec5\u4e09\u53ea\u57fa\u91d1\u91cd\u4ed3\u56db\u5ddd\u8def\u6865","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":658902097,"ctime":1718621647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658902097.shtml","title":"\u6cbf\u6c5f\u9ad8\u901f\u65b0\u8fdb\u5c55\uff01\u897f\u5b81\u6cb3\u7279\u5927\u6865\u5916\u5305\u783c\u5e95\u677f\u6d47\u7b51\u987a\u5229\u5b8c\u6210","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u534e\u4e1c\u516c\u53f8","stocks":600039,"type":"yidong"},{"seq":658875442,"ctime":1718579379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875442.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658824502,"ctime":1718323279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824502.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d136.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658791330,"ctime":1718267829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658791330.shtml","title":"\u56db\u5ddd\u8def\u6865\u5efa\u8bbe\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u603b\u7ecf\u7406\u5b59\u7acb\u6210\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600039,"type":"yidong"},{"seq":658777613,"ctime":1718236249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777613.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658742921,"ctime":1718177618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658742921.shtml","title":"\u5de5\u7a0b\u5efa\u8bbe\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7931.73\u4e07\u5143\uff0c\u4e2d\u56fd\u4e2d\u94c1\u3001\u56db\u5ddd\u8def\u6865\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":658732300,"ctime":1718149986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732300.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d190.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658686041,"ctime":1718060962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686041.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658636562,"ctime":1717718725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636562.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658620728,"ctime":1717674594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658620728.shtml","title":"\u5fae\u76d8\u80a1\u6307\u8dcc\u8d856%\uff01\u8fd1\u671f\u6700\u4eae\u773c\u884c\u4e1a\u662f\u5b83\uff0c\u591a\u53ea\u5343\u4ebf\u5143\u5de8\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u9ad8\u80a1\u606f\u4ecd\u662f\u914d\u7f6e\u4e3b\u7ebf\uff0c90\u4f59\u80a1\u62df\u5b9e\u65bd\u4e2d\u671f\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600039,"type":"news"},{"seq":658589227,"ctime":1717632025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589227.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658569464,"ctime":1717585667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658569464.shtml","title":"\u7a00\u7f3a\uff0c\u7a33\u7a33\u8dd1\u8d62\u5927\u76d8\u7684\u80a1\u7968\u6765\u4e86\uff0c6\u80a1\u521b\u65b0\u9ad8\uff01\u4e24\u8def\u8d44\u91d1\u76ef\u4e0a\u8fd9\u4e9b\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600039,"type":"news"},{"seq":658544501,"ctime":1717545372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544501.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658444006,"ctime":1717377002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444006.shtml","title":"\u56db\u5ddd\u8def\u6865\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51657043.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600039,"type":"yidong"},{"seq":658393879,"ctime":1717115507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393879.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658299686,"ctime":1716940523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299686.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658254770,"ctime":1716853886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254770.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658223595,"ctime":1716796684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223595.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u56db\u5ddd\u8def\u6865\u672a\u6765\u53ef\u6301\u7eed\u53d1\u5c55\u53ef\u671f\uff0c\u4e88\u201c\u4f18\u4e8e\u5927\u5e02\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":658209223,"ctime":1716765020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209223.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658159959,"ctime":1716507657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159959.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658115835,"ctime":1716422443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115835.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658072603,"ctime":1716336050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072603.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":658064032,"ctime":1716296573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658064032.shtml","title":"\u65bd\u5de5\u8bbe\u5907\u5982\u4f55\u5b9e\u73b0\u201c\u65e7\u74f6\u88c5\u65b0\u9152\u201d\uff1f\u8fd9\u5bb6\u516c\u53f8\u7ed9\u51fa\u4e86\u7b54\u6848","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u515a\u59d4\u5de5\u4f5c\u90e8","stocks":600039,"type":"yidong"},{"seq":658055458,"ctime":1716290631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658055458.shtml","title":"\u9686\u9ec4\u94c1\u8def\u9686\u53d9\u6bb5\u5168\u7ebf\u6700\u957f\u96a7\u9053\u987a\u5229\u8d2f\u901a","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u8def\u6865\u96c6\u56e2","stocks":600039,"type":"yidong"},{"seq":658026281,"ctime":1716249748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026281.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":657981223,"ctime":1716163361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657981223.shtml","title":"\u56db\u5ddd\u8def\u6865\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2706.43\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c106\u4f4d","source":"\u91d1\u878d\u754c","stocks":600039,"type":"news"},{"seq":657979890,"ctime":1716161292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979890.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"},{"seq":657963612,"ctime":1715949230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657963612.shtml","title":"\u65b0\u7586\u5410\u9c81\u756a100\u4e07\u5343\u74e6\u5149\u70ed+\u5149\u4f0f\u4e00\u4f53\u5316\u9879\u76ee\u9996\u5957\u5b9a\u65e5\u955c\u987a\u5229\u7ec4\u88c5\u4e0b\u7ebf","source":"\u56db\u5ddd\u8def\u6865\u5b98\u5fae","author":"\u6e05\u6d01\u80fd\u6e90\u96c6\u56e2","stocks":600039,"type":"yidong"},{"seq":657884984,"ctime":1715817273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884984.shtml","title":"\u56db\u5ddd\u8def\u6865\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600039,"type":"yidong"}]

2024-12-20,7.53,7.62,7.49,7.5500,232836,176075400,0.35;2024-12-19,7.40,7.63,7.37,7.5400,344866,259928500,0.51;2024-12-18,7.45,7.52,7.43,7.4400,211425,158124500,0.32;2024-12-17,7.40,7.52,7.35,7.4100,252754,188205300,0.38;2024-12-16,7.40,7.44,7.34,7.3800,273370,201869000,0.41;2024-12-13,7.56,7.56,7.39,7.4000,383535,285462900,0.57;2024-12-12,7.60,7.60,7.50,7.5600,306264,230791500,0.46;2024-12-11,7.59,7.67,7.58,7.6200,257700,196126100,0.38;2024-12-10,7.85,7.88,7.62,7.6500,384155,296389100,0.57;2024-12-09,7.77,7.77,7.65,7.7100,236829,182603200,0.35;2024-12-06,7.60,7.80,7.56,7.7200,395660,304658500,0.59;2024-12-05,7.66,7.91,7.59,7.6100,386038,296464000,0.58;2024-12-04,7.65,7.67,7.52,7.5700,250602,190119900,0.37;2024-12-03,7.58,7.70,7.50,7.6900,358233,272909700,0.53;2024-12-02,7.44,7.66,7.40,7.6100,480488,364526400,0.72;2024-11-29,7.30,7.46,7.28,7.4500,358225,264642500,0.53;2024-11-28,7.31,7.44,7.28,7.3100,244161,179106900,0.36;2024-11-27,7.23,7.35,7.18,7.3400,291826,212452300,0.44;2024-11-26,7.36,7.36,7.20,7.2400,228174,165667700,0.34;2024-11-25,7.23,7.45,7.21,7.3500,414580,304240800,0.62;2024-11-22,7.44,7.46,7.25,7.2500,379413,279081600,0.57;2024-11-21,7.47,7.54,7.37,7.4300,312987,232645400,0.47;2024-11-20,7.51,7.53,7.43,7.5000,302022,225857800,0.45;2024-11-19,7.48,7.53,7.33,7.5300,327668,243582500,0.49;2024-11-18,7.55,7.68,7.45,7.4800,400925,302833800,0.60;2024-11-15,7.62,7.70,7.48,7.4900,350744,266337600,0.52;2024-11-14,7.75,7.80,7.60,7.6100,388333,298558600,0.58;2024-11-13,7.70,7.93,7.66,7.7600,481424,375957300,0.72;2024-11-12,7.87,7.88,7.69,7.7200,528181,410359600,0.79;2024-11-11,7.85,7.88,7.66,7.8700,673410,522808500,1.01;2024-11-08,8.09,8.15,7.81,7.8600,882758,696703600,1.32;2024-11-07,7.73,8.10,7.63,8.0700,1268037,1009527600,1.89;2024-11-06,7.70,7.93,7.52,7.7500,1108559,853160400,1.65;2024-11-05,7.51,7.65,7.47,7.6500,851328,645720000,1.27;2024-11-04,7.38,7.45,7.25,7.4400,482145,355241700,0.72;2024-11-01,7.66,7.69,7.32,7.3800,885821,660693200,1.32;2024-10-31,7.27,7.69,7.27,7.6500,1317035,997945500,1.97;2024-10-30,7.46,7.47,7.22,7.2700,853683,623839700,1.27;2024-10-29,7.73,7.75,7.45,7.4700,894628,677262500,1.34;2024-10-28,7.42,7.73,7.33,7.7300,1132053,855026600,1.69;2024-10-25,7.32,7.51,7.30,7.4700,737339,548114500,1.10;2024-10-24,7.64,7.64,7.32,7.3900,1042160,773034000,1.56;2024-10-23,7.98,7.98,7.69,7.7100,1298139,1007832400,1.94;2024-10-22,7.90,8.35,7.71,7.9800,1488876,1197191000,2.22;2024-10-21,8.40,8.40,7.70,7.9000,1822463,1444500600,2.72;2024-10-18,8.20,8.84,8.10,8.4000,2482493,2073606300,3.71;2024-10-17,8.55,9.12,8.50,9.0000,3553750,3167242500,5.30;2024-10-16,7.85,8.29,7.85,8.2900,1931473,1584254700,2.88;2024-10-15,7.47,7.75,7.16,7.5400,1128697,851748900,1.68;2024-10-14,7.14,7.38,7.02,7.3800,1074500,774373000,1.60;2024-10-11,7.12,7.14,6.67,6.7600,439556,300261600,0.66;2024-10-10,6.68,7.30,6.51,7.1100,799890,559334200,1.19;2024-10-09,7.20,7.20,6.62,6.6800,621233,426642800,0.93;2024-10-08,7.73,7.73,7.03,7.3100,744283,548075700,1.11;2024-09-30,6.56,7.05,6.56,7.0300,688331,468565500,1.03;2024-09-27,6.39,6.48,6.35,6.4600,197091,126335300,0.29;2024-09-26,6.02,6.31,6.01,6.3100,353502,218193400,0.53;2024-09-25,5.97,6.15,5.97,6.0100,302440,183768700,0.45;2024-09-24,5.81,5.94,5.76,5.9300,263465,154354400,0.39;2024-09-23,5.65,5.85,5.60,5.7800,213139,122652100,0.32;2024-09-20,5.76,5.76,5.59,5.6600,196633,111111400,0.29;2024-09-19,5.63,5.78,5.61,5.7500,232709,132998200,0.35;2024-09-18,5.47,5.62,5.44,5.6000,190564,105553900,0.28;2024-09-13,5.43,5.53,5.41,5.4700,222744,122133200,0.33;2024-09-12,5.42,5.53,5.41,5.4300,181469,99309700,0.27;2024-09-11,5.34,5.43,5.29,5.4200,166209,89380100,0.25;2024-09-10,5.31,5.36,5.19,5.3500,220438,116109400,0.33;2024-09-09,5.42,5.48,5.28,5.3100,246549,131940900,0.37;2024-09-06,5.51,5.62,5.49,5.5000,154269,85758700,0.23;2024-09-05,5.42,5.54,5.41,5.5300,166906,91323700,0.25;2024-09-04,5.41,5.51,5.36,5.4200,225420,122832400,0.34;2024-09-03,5.43,5.45,5.37,5.4200,237110,128408000,0.35;2024-09-02,5.68,5.69,5.33,5.5000,540979,293821500,0.81;2024-08-30,5.55,5.74,5.54,5.6500,344809,195088000,0.52;2024-08-29,5.72,5.72,5.53,5.6200,225639,126480000,0.34;2024-08-28,5.74,5.78,5.68,5.7200,169560,97000300,0.25;2024-08-27,5.78,5.93,5.75,5.7900,227943,132475700,0.34;2024-08-26,5.86,5.86,5.70,5.8100,214028,123820900,0.32;2024-08-23,5.74,5.84,5.70,5.8400,191739,110626300,0.29;2024-08-22,5.87,5.90,5.74,5.7700,148513,86238300,0.22;2024-08-21,5.87,5.92,5.84,5.8700,125087,73457400,0.19;2024-08-20,6.01,6.01,5.86,5.9000,216879,127995400,0.32;2024-08-19,6.07,6.08,5.98,6.0000,178049,107311000,0.27;2024-08-16,6.17,6.19,6.05,6.0700,195381,119184300,0.29;2024-08-15,6.12,6.17,6.08,6.1500,161606,99101700,0.24;2024-08-14,6.19,6.26,6.13,6.1500,148862,92127300,0.22;2024-08-13,6.23,6.24,6.16,6.2000,112730,69801700,0.17;2024-08-12,6.27,6.27,6.17,6.1800,98647,61407100,0.15;2024-08-09,6.25,6.29,6.22,6.2300,129608,81081500,0.19;2024-08-08,6.28,6.29,6.18,6.2300,134260,83553000,0.20;2024-08-07,6.20,6.30,6.18,6.2900,161342,101172700,0.24;2024-08-06,6.21,6.23,6.10,6.2100,156319,96322600,0.23;2024-08-05,6.21,6.35,6.17,6.1800,191613,119655400,0.29;2024-08-02,6.23,6.31,6.21,6.2600,140515,88128600,0.21;2024-08-01,6.30,6.36,6.24,6.2600,208244,130864700,0.31;2024-07-31,6.20,6.32,6.14,6.3000,234602,146852500,0.35;2024-07-30,6.36,6.37,6.19,6.2000,227337,142441300,0.34;2024-07-29,6.39,6.43,6.35,6.3700,130268,83196000,0.20;2024-07-26,6.38,6.42,6.33,6.4100,151003,96129700,0.23;2024-07-25,6.47,6.51,6.25,6.3600,276811,175589600,0.41;2024-07-24,6.61,6.64,6.46,6.5100,196019,127930800,0.29;2024-07-23,6.88,6.89,6.63,6.6400,229015,153986500,0.34;2024-07-22,7.06,7.07,6.83,6.8800,233041,161045400,0.35;2024-07-19,7.10,7.10,6.99,7.0600,150018,105691300,0.22;2024-07-18,7.12,7.12,7.00,7.1000,129300,91534400,0.19;2024-07-17,7.00,7.11,6.98,7.0700,177957,125620500,0.27;2024-07-16,7.05,7.11,6.90,7.0000,267967,187207800,0.40;2024-07-15,7.56,7.64,7.51,7.6000,198534,150740300,0.30;2024-07-12,7.54,7.61,7.48,7.5200,135362,102068600,0.20;2024-07-11,7.56,7.61,7.52,7.5800,129974,98314700,0.19;2024-07-10,7.71,7.74,7.46,7.4900,189477,143264500,0.28;2024-07-09,7.68,7.76,7.59,7.7300,123292,94694600,0.18;2024-07-08,7.79,7.80,7.63,7.6600,166213,127604500,0.25;2024-07-05,7.77,7.83,7.69,7.7900,139220,108046700,0.21;2024-07-04,7.88,7.96,7.74,7.7800,148202,116103300,0.22;2024-07-03,7.98,8.04,7.87,7.8800,140458,111423500,0.21;2024-07-02,8.10,8.11,7.97,7.9900,179038,143779700,0.27;2024-07-01,7.87,8.15,7.86,8.0600,175596,141272900,0.26;2024-06-28,7.94,7.98,7.88,7.8900,109829,87111200,0.16;2024-06-27,7.90,7.99,7.87,7.9100,134083,106360100,0.20;2024-06-26,7.86,7.92,7.80,7.9000,136268,107039700,0.20;2024-06-25,8.06,8.07,7.85,7.9000,188271,149398900,0.28;2024-06-24,8.14,8.19,7.98,8.0100,194887,157283900,0.29