["\u7f8e\u5143\/\u5428"]
20251209,9.36,11695.00,0.42918454935621,0,20251209
[[20241210,7.65,9067,"SJ"],[20241211,7.62,9077,"SJ"],[20241212,7.56,9038.5,"SJ"],[20241213,7.4,8989,"SJ"],[20241214,7.4,8989,"SJ"],[20241215,7.4,8989,"SJ"],[20241216,7.38,8932,"SJ"],[20241217,7.41,8851.5,"SJ"],[20241218,7.44,8905.5,"SJ"],[20241219,7.54,8795.5,"SJ"],[20241220,7.55,8793,"SJ"],[20241221,7.55,8793,"SJ"],[20241222,7.55,8793,"SJ"],[20241223,7.43,8838,"SJ"],[20241224,7.48,8847.5,"SJ"],[20241225,7.37,8847.5,"SJ"],[20241226,7.3,8847.5,"SJ"],[20241227,7.29,8843,"SJ"],[20241228,7.29,8843,"SJ"],[20241229,7.29,8843,"SJ"],[20241230,7.34,8833,"SJ"],[20241231,7.28,8706,"SJ"],[20250101,7.28,8706,"SJ"],[20250102,7.13,8685.5,"SJ"],[20250103,7.08,8701,"SJ"],[20250104,7.08,8701,"SJ"],[20250105,7.08,8701,"SJ"],[20250106,7.24,8893.5,"SJ"],[20250107,7.21,8886,"SJ"],[20250108,7.36,8847,"SJ"],[20250109,7.3,8960.5,"SJ"],[20250110,7.08,8995.5,"SJ"],[20250111,7.08,8995.5,"SJ"],[20250112,7.08,8995.5,"SJ"],[20250113,7.08,8980,"SJ"],[20250114,7.16,9016,"SJ"],[20250115,7.16,9020,"SJ"],[20250116,7.08,9135,"SJ"],[20250117,7.05,9132,"SJ"],[20250118,7.05,9132,"SJ"],[20250119,7.05,9132,"SJ"],[20250120,7.01,9043.5,"SJ"],[20250121,6.89,9067,"SJ"],[20250122,6.84,9123,"SJ"],[20250123,6.86,9056,"SJ"],[20250124,7.08,9218,"SJ"],[20250125,7.08,9218,"SJ"],[20250126,7.08,9218,"SJ"],[20250127,7.18,9051,"SJ"],[20250128,7.18,8890.5,"SJ"],[20250129,7.18,8881,"SJ"],[20250130,7.18,8975,"SJ"],[20250131,7.18,8949.5,"SJ"],[20250201,7.18,8949.5,"SJ"],[20250202,7.18,8949.5,"SJ"],[20250203,7.18,8866.5,"SJ"],[20250204,7.18,8993,"SJ"],[20250205,7.03,9025,"SJ"],[20250206,7.09,9165,"SJ"],[20250207,7.06,9288,"SJ"],[20250208,7.06,9288,"SJ"],[20250209,7.06,9288,"SJ"],[20250210,6.98,9287.5,"SJ"],[20250211,6.97,9245,"SJ"],[20250212,6.94,9277.5,"SJ"],[20250213,6.93,9362,"SJ"],[20250214,7.09,9812,"SJ"],[20250215,7.09,9812,"SJ"],[20250216,7.09,9812,"SJ"],[20250217,7.11,9291,"SJ"],[20250218,7.03,9295,"SJ"],[20250219,6.97,9433,"SJ"],[20250220,7.03,9514.5,"SJ"],[20250221,7,9494,"SJ"],[20250222,7,9494,"SJ"],[20250223,7,9494,"SJ"],[20250224,7.2,9490,"SJ"],[20250225,7.13,9463,"SJ"],[20250226,7.22,9504,"SJ"],[20250227,7.32,9415.5,"SJ"],[20250228,7.34,9363.5,"SJ"],[20250301,7.34,9363.5,"SJ"],[20250302,7.34,9363.5,"SJ"],[20250303,7.41,9360.5,"SJ"],[20250304,7.38,9395,"SJ"],[20250305,7.38,9541,"SJ"],[20250306,7.3,9654,"SJ"],[20250307,7.42,9664,"SJ"],[20250308,7.42,9664,"SJ"],[20250309,7.42,9664,"SJ"],[20250310,7.43,9547,"SJ"],[20250311,7.61,9628,"SJ"],[20250312,7.79,9766,"SJ"],[20250313,7.82,9702.5,"SJ"],[20250314,7.81,9759,"SJ"],[20250315,7.81,9759,"SJ"],[20250316,7.81,9759,"SJ"],[20250317,8.05,9748,"SJ"],[20250318,8.13,9834,"SJ"],[20250319,8.21,9914,"SJ"],[20250320,8.16,9911.5,"SJ"],[20250321,8.21,9829,"SJ"],[20250322,8.21,9829,"SJ"],[20250323,8.21,9829,"SJ"],[20250324,8.11,9978,"SJ"],[20250325,8.15,9982,"SJ"],[20250326,8.11,9884,"SJ"],[20250327,8.12,9787,"SJ"],[20250328,8.07,9795,"SJ"],[20250329,8.07,9795,"SJ"],[20250330,8.07,9795,"SJ"],[20250331,7.94,9673,"SJ"],[20250401,8,9652,"SJ"],[20250402,8.3,9646,"SJ"],[20250403,8.53,9397,"SJ"],[20250404,8.53,8830.5,"SJ"],[20250405,8.53,8830.5,"SJ"],[20250406,8.53,8830.5,"SJ"],[20250407,8.35,8825,"SJ"],[20250408,8.56,8760,"SJ"],[20250409,8.7,8539,"SJ"],[20250410,8.65,8978,"SJ"],[20250411,8.46,9180,"SJ"],[20250412,8.46,9180,"SJ"],[20250413,8.46,9180,"SJ"],[20250414,8.5,9212.5,"SJ"],[20250415,8.4,9094,"SJ"],[20250416,8.59,9083,"SJ"],[20250417,8.6,9104,"SJ"],[20250418,8.6,9104,"SJ"],[20250419,8.6,9104,"SJ"],[20250420,8.6,9104,"SJ"],[20250421,8.5,9104,"SJ"],[20250422,8.5,9293.5,"SJ"],[20250423,8.5,9416.5,"SJ"],[20250424,8.85,9410.5,"SJ"],[20250425,8.86,9364,"SJ"],[20250426,8.86,9364,"SJ"],[20250427,8.86,9364,"SJ"],[20250428,8.83,9365.5,"SJ"],[20250429,8.91,9487.5,"SJ"],[20250430,8.69,9204,"SJ"],[20250501,8.69,9195,"SJ"],[20250502,8.69,9376,"SJ"],[20250503,8.69,9376,"SJ"],[20250504,8.69,9376,"SJ"],[20250505,8.69,9376,"SJ"],[20250506,8.91,9500,"SJ"],[20250507,9.04,9486,"SJ"],[20250508,9.05,9413,"SJ"],[20250509,9.28,9485.5,"SJ"],[20250510,9.28,9485.5,"SJ"],[20250511,9.28,9485.5,"SJ"],[20250512,9.23,9590,"SJ"],[20250513,9.27,9534,"SJ"],[20250514,9.27,9649.5,"SJ"],[20250515,9.29,9537.5,"SJ"],[20250516,9.31,9534,"SJ"],[20250517,9.31,9534,"SJ"],[20250518,9.31,9534,"SJ"],[20250519,9.2,9545,"SJ"],[20250520,9.25,9530,"SJ"],[20250521,9.32,9532.5,"SJ"],[20250522,9.3,9493,"SJ"],[20250523,9.24,9595,"SJ"],[20250524,9.24,9595,"SJ"],[20250525,9.24,9595,"SJ"],[20250526,9.26,9595,"SJ"],[20250527,9.26,9653,"SJ"],[20250528,9.33,9682,"SJ"],[20250529,9.26,9641.5,"SJ"],[20250530,9.26,9623,"SJ"],[20250531,9.26,9623,"SJ"],[20250601,9.26,9623,"SJ"],[20250602,9.26,9655,"SJ"],[20250603,9.3,9643,"SJ"],[20250604,9.33,9673.5,"SJ"],[20250605,9.42,9834,"SJ"],[20250606,9.53,9795,"SJ"],[20250607,9.53,9795,"SJ"],[20250608,9.53,9795,"SJ"],[20250609,9.39,9849,"SJ"],[20250610,9.47,9854,"SJ"],[20250611,9.4,9730,"SJ"],[20250612,9.43,9779,"SJ"],[20250613,9.61,9658,"SJ"],[20250614,9.61,9658,"SJ"],[20250615,9.61,9658,"SJ"],[20250616,9.7,9738,"SJ"],[20250617,9.74,9820.5,"SJ"],[20250618,9.88,9841,"SJ"],[20250619,9.84,9712,"SJ"],[20250620,9.78,9945,"SJ"],[20250621,9.78,9945,"SJ"],[20250622,9.78,9945,"SJ"],[20250623,9.87,10035,"SJ"],[20250624,9.89,9930.5,"SJ"],[20250625,10.05,9810,"SJ"],[20250626,10.07,10115,"SJ"],[20250627,9.96,10051,"SJ"],[20250628,9.96,10051,"SJ"],[20250629,9.96,10051,"SJ"],[20250630,9.9,10040,"SJ"],[20250701,9.89,10061,"SJ"],[20250702,9.3,10045,"SJ"],[20250703,9.4,10120,"SJ"],[20250704,9.46,9970.5,"SJ"],[20250705,9.46,9970.5,"SJ"],[20250706,9.46,9970.5,"SJ"],[20250707,9.7,9893,"SJ"],[20250708,9.55,9925,"SJ"],[20250709,9.48,9635,"SJ"],[20250710,9.05,9752,"SJ"],[20250711,8.6,9637.5,"SJ"],[20250712,8.6,9637.5,"SJ"],[20250713,8.6,9637.5,"SJ"],[20250714,8.57,9555,"SJ"],[20250715,8.59,9564,"SJ"],[20250716,8.56,9563,"SJ"],[20250717,8.61,9586,"SJ"],[20250718,8.53,9667,"SJ"],[20250719,8.53,9667,"SJ"],[20250720,8.53,9667,"SJ"],[20250721,8.95,9773.5,"SJ"],[20250722,8.8,9818.5,"SJ"],[20250723,8.98,9862,"SJ"],[20250724,8.8,9861,"SJ"],[20250725,8.57,9788,"SJ"],[20250726,8.57,9788,"SJ"],[20250727,8.57,9788,"SJ"],[20250728,8.38,9783,"SJ"],[20250729,8.4,9733.5,"SJ"],[20250730,8.4,9699.5,"SJ"],[20250731,8.31,9606,"SJ"],[20250801,8.27,9535.5,"SJ"],[20250802,8.27,9535.5,"SJ"],[20250803,8.27,9535.5,"SJ"],[20250804,8.35,9622.5,"SJ"],[20250805,8.42,9576.5,"SJ"],[20250806,8.34,9604.5,"SJ"],[20250807,8.39,9636.5,"SJ"],[20250808,8.47,9627,"SJ"],[20250809,8.47,9627,"SJ"],[20250810,8.47,9627,"SJ"],[20250811,8.42,9643.5,"SJ"],[20250812,8.38,9661.5,"SJ"],[20250813,8.36,9746.5,"SJ"],[20250814,8.42,9665.5,"SJ"],[20250815,8.39,9621,"SJ"],[20250816,8.39,9621,"SJ"],[20250817,8.39,9621,"SJ"],[20250818,8.33,9626.5,"SJ"],[20250819,8.23,9621.5,"SJ"],[20250820,8.3,9576.5,"SJ"],[20250821,8.36,9611,"SJ"],[20250822,8.32,9643,"SJ"],[20250823,8.32,9643,"SJ"],[20250824,8.32,9643,"SJ"],[20250825,8.37,9643,"SJ"],[20250826,8.62,9707.5,"SJ"],[20250827,8.53,9682,"SJ"],[20250828,8.45,9703.5,"SJ"],[20250829,8.66,9805,"SJ"],[20250830,8.66,9805,"SJ"],[20250831,8.66,9805,"SJ"],[20250901,8.91,9804.5,"SJ"],[20250902,8.92,9773.5,"SJ"],[20250903,8.89,9873,"SJ"],[20250904,8.76,9813,"SJ"],[20250905,8.79,9881,"SJ"],[20250906,8.79,9881,"SJ"],[20250907,8.79,9881,"SJ"],[20250908,8.99,9810.5,"SJ"],[20250909,8.91,9822.5,"SJ"],[20250910,8.81,9847,"SJ"],[20250911,8.71,9926,"SJ"],[20250912,8.66,10004.5,"SJ"],[20250913,8.66,10004.5,"SJ"],[20250914,8.66,10004.5,"SJ"],[20250915,8.65,9986,"SJ"],[20250916,8.67,10071.5,"SJ"],[20250917,8.77,9894,"SJ"],[20250918,8.42,9895,"SJ"],[20250919,8.6,9904,"SJ"],[20250920,8.6,9904,"SJ"],[20250921,8.6,9904,"SJ"],[20250922,8.48,9921.5,"SJ"],[20250923,8.49,9900,"SJ"],[20250924,8.47,9862,"SJ"],[20250925,8.38,10312,"SJ"],[20250926,8.32,10125.5,"SJ"],[20250927,8.32,10125.5,"SJ"],[20250928,8.32,10125.5,"SJ"],[20250929,8.24,10233,"SJ"],[20250930,8.09,10300,"SJ"],[20251001,8.09,10263,"SJ"],[20251002,8.09,10455,"SJ"],[20251003,8.09,10537.5,"SJ"],[20251004,8.09,10537.5,"SJ"],[20251005,8.09,10537.5,"SJ"],[20251006,8.09,10609.5,"SJ"],[20251007,8.09,10643,"SJ"],[20251008,8.09,10738,"SJ"],[20251009,8.03,10866.5,"SJ"],[20251010,8.06,10735,"SJ"],[20251011,8.06,10735,"SJ"],[20251012,8.06,10735,"SJ"],[20251013,8.31,10617.5,"SJ"],[20251014,8.43,10600,"SJ"],[20251015,8.58,10702,"SJ"],[20251016,8.54,10495,"SJ"],[20251017,8.64,10527.5,"SJ"],[20251018,8.64,10527.5,"SJ"],[20251019,8.64,10527.5,"SJ"],[20251020,8.58,10581,"SJ"],[20251021,8.54,10612,"SJ"],[20251022,8.86,10600,"SJ"],[20251023,8.82,10797,"SJ"],[20251024,8.83,10807,"SJ"],[20251025,8.83,10807,"SJ"],[20251026,8.83,10807,"SJ"],[20251027,8.84,10987,"SJ"],[20251028,8.86,10917,"SJ"],[20251029,8.85,11067.5,"SJ"],[20251030,9.05,10949,"SJ"],[20251031,9.48,10901.5,"SJ"],[20251101,9.48,10901.5,"SJ"],[20251102,9.48,10901.5,"SJ"],[20251103,9.74,10872.5,"SJ"],[20251104,9.7,10600.5,"SJ"],[20251105,9.95,10603,"SJ"],[20251106,9.86,10723,"SJ"],[20251107,9.85,10720,"SJ"],[20251108,9.85,10720,"SJ"],[20251109,9.85,10720,"SJ"],[20251110,9.95,10800,"SJ"],[20251111,9.83,10777,"SJ"],[20251112,9.8,10833,"SJ"],[20251113,9.51,10942,"SJ"],[20251114,9.43,10851,"SJ"],[20251115,9.43,10851,"SJ"],[20251116,9.43,10851,"SJ"],[20251117,9.57,10799,"SJ"],[20251118,9.45,10649,"SJ"],[20251119,9.35,10784,"SJ"],[20251120,9.33,10789,"SJ"],[20251121,9.19,10685.5,"SJ"],[20251122,9.19,10685.5,"SJ"],[20251123,9.19,10685.5,"SJ"],[20251124,9.21,10795,"SJ"],[20251125,9.28,10876,"SJ"],[20251126,9.26,10978,"SJ"],[20251127,9.28,10934,"SJ"],[20251128,9.43,11004,"SJ"],[20251129,9.43,11004,"SJ"],[20251130,9.43,11004,"SJ"],[20251201,9.4,11299,"SJ"],[20251202,9.44,11285,"SJ"],[20251203,9.45,11437,"SJ"],[20251204,9.5,11472,"SJ"],[20251205,9.25,11645,"SJ"],[20251206,9.25,11645,"SJ"],[20251207,9.25,11645,"SJ"],[20251208,9.32,11695,"SJ"],[20251209,9.36,11695,"SJ"]]
null