黄山旅游(600054) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-01-16,11.11,11.22,10.94,11.0100,78009,86404000,1.52;2025-01-15,11.01,11.25,11.00,11.1100,76290,84933100,1.49;2025-01-14,10.82,11.08,10.73,11.0300,86646,94401400,1.69;2025-01-13,10.58,10.74,10.50,10.6700,35584,37838600,0.69;2025-01-10,10.82,10.83,10.59,10.5900,43488,46442500,0.85;2025-01-09,10.80,10.90,10.78,10.8000,34729,37627800,0.68;2025-01-08,10.91,10.92,10.69,10.8700,46249,50038000,0.90;2025-01-07,10.84,10.95,10.81,10.9400,40534,44072300,0.79;2025-01-06,10.93,10.99,10.75,10.8400,48246,52374100,0.94;2025-01-03,11.29,11.32,10.91,10.9500,94201,103876400,1.84;2025-01-02,11.27,11.50,11.19,11.2200,116521,132247900,2.27;2024-12-31,11.49,11.62,11.30,11.3000,80222,91561200,1.56;2024-12-30,11.68,11.70,11.43,11.4800,64296,73999900,1.25;2024-12-27,11.66,11.77,11.58,11.7100,50569,59258700,0.99;2024-12-26,11.53,11.70,11.50,11.6600,55318,64305500,1.08;2024-12-25,11.50,11.60,11.36,11.5300,55555,63786100,1.08;2024-12-24,11.37,11.53,11.35,11.5100,60922,69700300,1.19;2024-12-23,11.56,11.60,11.32,11.3400,88448,101152200,1.72;2024-12-20,11.68,11.76,11.52,11.5600,68640,79831600,1.34;2024-12-19,11.71,11.74,11.45,11.6700,77711,90328900,1.51;2024-12-18,11.94,11.99,11.74,11.8000,67540,80131300,1.32;2024-12-17,12.18,12.34,11.88,11.9200,109436,131167800,2.13;2024-12-16,12.56,12.67,12.20,12.3200,142205,176669400,2.77;2024-12-13,12.34,12.75,12.28,12.4800,219898,274897000,4.28;2024-12-12,12.01,12.50,11.95,12.3800,211239,258627500,4.12;2024-12-11,11.87,12.08,11.80,12.0300,95488,114153600,1.86;2024-12-10,11.99,12.15,11.81,11.8900,157946,189620000,3.08;2024-12-09,11.80,11.87,11.67,11.7400,53694,63193800,1.05;2024-12-06,11.53,11.88,11.50,11.8000,125422,146799100,2.44;2024-12-05,11.40,11.58,11.39,11.5700,52387,60251100,1.02;2024-12-04,11.51,11.67,11.39,11.4300,62590,72153900,1.22;2024-12-03,11.63,11.69,11.53,11.5800,63049,73201200,1.23;2024-12-02,11.55,11.69,11.50,11.6800,100874,117096500,1.97;2024-11-29,11.45,11.63,11.44,11.5500,66048,76289900,1.29;2024-11-28,11.49,11.60,11.44,11.4800,54804,63138900,1.07;2024-11-27,11.42,11.49,11.25,11.4800,60894,69266100,1.19;2024-11-26,11.34,11.54,11.25,11.4600,55975,64125900,1.09;2024-11-25,11.26,11.51,11.20,11.3800,74494,84833000,1.45;2024-11-22,11.57,11.57,11.24,11.2600,67797,77360300,1.32;2024-11-21,11.58,11.60,11.50,11.5700,41316,47718400,0.80;2024-11-20,11.57,11.63,11.52,11.5900,55636,64370800,1.08;2024-11-19,11.52,11.58,11.39,11.5800,46281,53257000,0.90;2024-11-18,11.66,11.77,11.44,11.4900,70522,81864500,1.37;2024-11-15,11.76,11.88,11.65,11.6700,52933,62439800,1.03;2024-11-14,11.85,12.04,11.77,11.8100,69250,82232000,1.35;2024-11-13,12.20,12.27,11.76,11.8900,99429,118441500,1.94;2024-11-12,12.06,12.20,11.92,12.0600,85480,103196700,1.67;2024-11-11,12.13,12.13,11.88,12.0400,82288,98659600,1.60;2024-11-08,12.31,12.34,11.85,12.1400,159574,192509000,3.11;2024-11-07,11.71,12.15,11.61,12.1500,171221,205497600,3.34;2024-11-06,11.59,11.92,11.46,11.7700,139447,162740800,2.72;2024-11-05,11.50,11.60,11.41,11.5900,87026,100264700,1.70;2024-11-04,11.28,11.52,11.25,11.5000,78982,89764100,1.54;2024-11-01,11.27,11.43,11.15,11.2600,70730,79849100,1.38;2024-10-31,11.32,11.37,11.15,11.3200,69636,78432300,1.36;2024-10-30,11.31,11.44,11.25,11.3300,57434,65035800,1.12;2024-10-29,11.57,11.68,11.32,11.3800,109832,126450000,2.14;2024-10-28,11.47,11.65,11.45,11.5900,77797,89648400,1.52;2024-10-25,11.45,11.55,11.44,11.5400,44756,51430700,0.87;2024-10-24,11.54,11.61,11.42,11.4500,48724,55932500,0.95;2024-10-23,11.68,11.71,11.51,11.5800,60153,69774000,1.17;2024-10-22,11.88,11.90,11.55,11.6700,87335,101791600,1.70;2024-10-21,11.44,12.03,11.40,11.9000,178117,210401100,3.47;2024-10-18,11.13,11.55,11.11,11.4400,98248,111676400,1.91;2024-10-17,11.19,11.33,11.10,11.1300,40751,45676500,0.79;2024-10-16,11.03,11.25,11.01,11.1400,45606,50768400,0.89;2024-10-15,11.25,11.27,11.10,11.1400,44738,50070000,0.87;2024-10-14,11.15,11.30,11.01,11.2400,60628,67656100,1.18;2024-10-11,11.46,11.46,11.11,11.1900,74400,83623900,1.45;2024-10-10,11.35,11.61,11.19,11.4700,92267,105320800,1.80;2024-10-09,12.11,12.11,11.29,11.3000,157545,182227800,3.07;2024-10-08,13.98,13.98,12.03,12.3900,342305,437208100,6.67;2024-09-30,12.20,12.72,11.78,12.7100,295897,363118600,5.76;2024-09-27,11.38,11.64,11.21,11.6400,96304,109697500,1.88;2024-09-26,10.94,11.32,10.88,11.3200,86127,95949800,1.68;2024-09-25,10.79,11.06,10.75,10.9300,73143,80138500,1.43;2024-09-24,10.42,10.75,10.42,10.7400,46194,48907000,0.90;2024-09-23,10.46,10.46,10.36,10.4000,17660,18391700,0.34;2024-09-20,10.48,10.48,10.36,10.4200,17496,18209400,0.34;2024-09-19,10.32,10.52,10.31,10.4800,36823,38421900,0.72;2024-09-18,10.33,10.36,10.14,10.3100,27278,27870300,0.53;2024-09-13,10.44,10.48,10.32,10.3300,23178,24005600,0.45;2024-09-12,10.50,10.57,10.39,10.4300,24008,25105400,0.47;2024-09-11,10.71,10.71,10.46,10.5000,33109,34925400,0.65;2024-09-10,10.96,10.99,10.54,10.7500,44947,48153500,0.88;2024-09-09,10.93,11.06,10.84,10.9600,33982,37208800,0.66;2024-09-06,10.86,11.06,10.86,10.9400,34143,37437800,0.67;2024-09-05,10.69,10.90,10.68,10.9000,35465,38411700,0.69;2024-09-04,10.60,10.82,10.60,10.6900,27595,29598900,0.54;2024-09-03,10.60,10.77,10.56,10.7200,20972,22433400,0.41;2024-09-02,10.75,10.88,10.64,10.6500,37441,40329900,0.73;2024-08-30,10.51,10.89,10.50,10.6600,41251,44095500,0.80;2024-08-29,10.50,10.60,10.29,10.5400,38897,40687500,0.76;2024-08-28,10.62,10.71,10.60,10.6000,17776,18936400,0.35;2024-08-27,10.72,10.73,10.61,10.6300,16551,17665900,0.32;2024-08-26,10.63,10.76,10.57,10.7500,16076,17180900,0.31;2024-08-23,10.69,10.70,10.50,10.6500,26624,28171700,0.52;2024-08-22,10.90,10.98,10.65,10.6700,37928,40834600,0.74;2024-08-21,10.90,11.04,10.90,10.9200,15446,16945400,0.30;2024-08-20,11.06,11.06,10.92,10.9400,19071,20899600,0.37;2024-08-19,11.08,11.16,11.03,11.0600,21258,23563400,0.41;2024-08-16,11.10,11.17,11.03,11.0600,16674,18459600,0.32;2024-08-15,10.90,11.16,10.86,11.1200,35958,39667900,0.70;2024-08-14,11.05,11.07,10.93,10.9400,13800,15136800,0.27;2024-08-13,11.08,11.08,10.89,11.0500,33913,37162300,0.66;2024-08-12,11.14,11.17,11.00,11.0300,36936,40837800,0.72;2024-08-09,11.22,11.32,11.14,11.1400,29017,32562400,0.57;2024-08-08,11.13,11.34,11.08,11.2600,50573,56892000,0.99;2024-08-07,11.27,11.27,11.10,11.1300,31895,35562200,0.62;2024-08-06,11.08,11.28,11.07,11.2800,64389,72123600,1.25;2024-08-05,11.18,11.30,11.00,11.0600,59926,66947300,1.17;2024-08-02,11.08,11.18,11.02,11.1100,27087,30156100,0.53;2024-08-01,11.24,11.24,11.07,11.1200,34979,38924800,0.68;2024-07-31,10.91,11.25,10.91,11.2200,74092,82623100,1.44;2024-07-30,10.84,10.90,10.81,10.8900,21996,23906900,0.43;2024-07-29,10.85,10.89,10.79,10.8300,13317,14413000,0.26;2024-07-26,10.72,10.86,10.72,10.8400,19192,20736600,0.37;2024-07-25,10.70,10.80,10.63,10.7100,18802,20156300,0.37;2024-07-24,10.90,10.93,10.72,10.7200,30015,32444200,0.58;2024-07-23,11.00,11.05,10.84,10.9000,28500,31174500,0.56;2024-07-22,11.09,11.12,10.93,11.0000,32807,36048000,0.64;2024-07-19,11.11,11.12,10.93,11.0800,47577,52455000,0.93;2024-07-18,10.88,11.48,10.73,11.1800,74215,81877700,1.45

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别