[{"seq":663383975,"ctime":1731283315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383975.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8d85\u7ea7\u5b8f\u89c2\u5468\u9774\u5b50\u843d\u5730 \u6301\u7eed\u770b\u597d\u6709\u8272\u987a\u5468\u671f\u677f\u5757","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":663382276,"ctime":1731280365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382276.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":663336663,"ctime":1731052220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336663.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da85.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"news"},{"seq":663328471,"ctime":1731027734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":663325532,"ctime":1731024205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325532.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658426.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":663289021,"ctime":1730964013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289021.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4f9b\u7ed9\u6270\u52a8\u77ed\u671f\u96be\u89e3 \u6c27\u5316\u94dd\u4ef7\u683c\u9ad8\u4f4d\u6709\u671b\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":663278244,"ctime":1730937370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278244.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657618.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":663229324,"ctime":1730850964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229324.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656253.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":663178874,"ctime":1730764172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178874.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654482.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":663140667,"ctime":1730706546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140667.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u56de\u8d2d\u80a1\u4efd\u8fdb\u5c55\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":663135575,"ctime":1730700461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135575.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5357\u5c71\u94dd\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600219,"type":"yidong"},{"seq":663125806,"ctime":1730675583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125806.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656975.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":663125319,"ctime":1730675327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125319.shtml","title":"A+H\u201d\u9aa4\u7136\u5347\u6e29\u80cc\u540e \u8574\u85cf\u4f01\u4e1a\u56fd\u9645\u5316\u201c\u96c4\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600219,"type":"news"},{"seq":663111954,"ctime":1730468357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663111954.shtml","title":"\u6c27\u5316\u94dd\u4ef7\u683c\u5c45\u9ad8\uff0c\u4e2d\u56fd\u5b8f\u6865\u3001\u4e2d\u56fd\u94dd\u4e1a\u53cc\u96c4\u6bd4\u7f8e\uff0c\u4e0b\u6e38\u76c8\u5229\u906d\u6324\u538b","source":"\u534e\u590f\u65f6\u62a5","author":"\u8463\u7ea2\u8273","stocks":600219,"type":"news"},{"seq":663074620,"ctime":1730447987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074620.shtml","title":"\u4f9b\u5e94\u7d27\u5f20\u9700\u6c42\u65fa\u76db\uff0c\u94dd\u677f\u5757\u8fce\u65b0\u673a\u9047\uff0c\u81ea\u7ed9\u5ea6\u9ad8\u7684\u4f01\u4e1a\u57fa\u672c\u9762\u53d7\u5230\u63d0\u632f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600219,"type":"news"},{"seq":663074071,"ctime":1730447436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da82.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":663068196,"ctime":1730428810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068196.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653291.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":663010447,"ctime":1730332777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010447.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":663007265,"ctime":1730318128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663007265.shtml","title":"\u4e09\u5b63\u62a5\u6536\u5b98 \u8fd1\u516b\u6210\u4e0a\u5e02\u516c\u53f8\u5b9e\u73b0\u76c8\u5229","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600219,"type":"news"},{"seq":662955781,"ctime":1730246034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955781.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662953149,"ctime":1730226506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662953149.shtml","title":"\u8d8560\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u5206\u7ea2 \u56de\u9988\u6295\u8d44\u8005\u610f\u8bc6\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600219,"type":"news"},{"seq":662925272,"ctime":1730196949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662925272.shtml","title":"\u5916\u5546\u72ec\u8d44\u516c\u52df\u4e09\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149 \u91cd\u4ed3\u80a1\u4e1a\u7ee9\u5927\u589e","source":"\u6df1\u5733\u5546\u62a5","author":"\u8a79\u94b0\u53f6","stocks":600219,"type":"news"},{"seq":662899375,"ctime":1730162452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899375.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655030.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":49658683,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49658683.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u5c71\u4e1c\u5357\u5c71\u94dd\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600219,"type":"notice"},{"seq":662877192,"ctime":1730113882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662877192.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u51c0\u5229\u6da634.9\u4ebf\u5143 \u56de\u8d2d\u5206\u7ea2\u5e76\u7528\u79ef\u6781\u56de\u62a5\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600219,"type":"yidong"},{"seq":662855548,"ctime":1730100974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662855548.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f62.94%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600219,"type":"news"},{"seq":662843460,"ctime":1730070641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843460.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658842.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662842353,"ctime":1730049299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842353.shtml","title":"\u903e800\u5bb6\u516c\u53f8\u62ab\u9732\u80a1\u4e1c\u56de\u62a5\u89c4\u5212 \u7a33\u6b65\u63d0\u5347A\u80a1\u4f30\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600219,"type":"news"},{"seq":662797669,"ctime":1729843445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da83.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":662785947,"ctime":1729816243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785947.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655790.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662735599,"ctime":1729728159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735599.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662702817,"ctime":1729673704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662702817.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u975e\u516c\u5f00\u53d1\u884c\u53ef\u4ea4\u6362\u503a\u5238\u6362\u80a1\u81f4\u6743\u76ca\u53d8\u52a8\u6bd4\u4f8b\u8d851%","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":662687815,"ctime":1729641090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687815.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656562.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662640083,"ctime":1729555480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640083.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655126.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662602538,"ctime":1729497790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602538.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u9996\u4e88\u5357\u5c71\u94dd\u4e1a\u201c\u4e70\u5165\u201d\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef75.22\u5143","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":662590739,"ctime":1729466424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590739.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656994.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662539886,"ctime":1729209664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539886.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662498277,"ctime":1729122618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498277.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655143.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662453826,"ctime":1729036566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453826.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659260.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662411732,"ctime":1728950444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411732.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657740.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662381702,"ctime":1728896384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381702.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1aQ4\u5546\u54c1\u4ef7\u683c\u6216\u5c06\u5927\u5e45\u6ce2\u52a8 \u9ec4\u91d1\u4ecd\u662f\u73b0\u9636\u6bb5\u914d\u7f6e\u5360\u4f18\u4e4b\u9009","source":"\u667a\u901a\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":662366768,"ctime":1728861012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366768.shtml","title":"XD\u5357\u5c71\u94dd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662331316,"ctime":1728634397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-6.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":662319945,"ctime":1728604552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319945.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658353.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662304263,"ctime":1728561015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662304263.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u95ea\u8000\u4eae\u76f82024\u5fb7\u56fd\u94dd\u5de5\u4e1a\u5c55\u89c8\u4f1a","source":"\u5357\u5c71\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600219,"type":"yidong"},{"seq":662272952,"ctime":1728518380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272952.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662222676,"ctime":1728445688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222676.shtml","title":"\u4e2d\u91d1\u516c\u53f8\uff1a\u5b8f\u89c2\u9884\u671f\u6539\u5584 \u94dd\u677f\u5757\u8fce\u6765\u914d\u7f6e\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":662215449,"ctime":1728431674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215449.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662214520,"ctime":1728430290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214520.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":662163398,"ctime":1728342962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163398.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658734.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662089883,"ctime":1727654025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089883.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655853.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662070061,"ctime":1727445965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662070061.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u79ef\u6781\u54cd\u5e94\u76d1\u7ba1\u53f7\u53ec \u575a\u6301\u957f\u6548\u80a1\u4e1c\u56de\u62a5\u673a\u5236","source":"\u4e2d\u8bc1\u7f51","stocks":600219,"type":"news"},{"seq":662068524,"ctime":1727444182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662068524.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u56fd\u9645\u8d74\u6e2f\u4e0a\u5e02 \u9012\u8868\u524d\u5915\u5ba3\u6d3e2.60\u4ebf\u7f8e\u5143\u80a1\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600219,"type":"news"},{"seq":662034271,"ctime":1727397128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034271.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653780.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":662024707,"ctime":1727355101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662024707.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u6301\u7eed\u9ad8\u5206\u7ea2+\u957f\u671f\u56de\u8d2d\u6ce8\u9500\uff0c\u589e\u5f3a\u6301\u80a1\u83b7\u5f97\u611f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600219,"type":"yidong"},{"seq":661989999,"ctime":1727310555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989999.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654385.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661948972,"ctime":1727222551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948972.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654704.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661948074,"ctime":1727220664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948074.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670824\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":661925577,"ctime":1727167391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661925577.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u94dd\u571f\u77ff\u8d44\u6e90\u5c5e\u6027\u503c\u5f97\u91cd\u89c6 \u6c27\u5316\u94dd\u4f9b\u9700\u504f\u7d27\u5c40\u9762\u96be\u6539","source":"\u667a\u901a\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":661913167,"ctime":1727137743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913167.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652805.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661871508,"ctime":1727046548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871508.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654345.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661838102,"ctime":1726819273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838102.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da84.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"news"},{"seq":661828023,"ctime":1726790145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828023.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654713.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661790812,"ctime":1726706462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790812.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652755.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661749728,"ctime":1726614835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749728.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2800.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661701118,"ctime":1726214849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-1.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":661696164,"ctime":1726194769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696164.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a\u94dd\u884c\u677f\u5757\u76c8\u5229\u7ee7\u7eed\u62ac\u5347 \u770b\u597d\u7535\u89e3\u94dd\u4f30\u503c\u4fee\u590d\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":661690535,"ctime":1726185254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690535.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661652032,"ctime":1726098669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652032.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7981.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661614114,"ctime":1726012310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614114.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661578318,"ctime":1725926477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578318.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661535015,"ctime":1725837022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535015.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661501289,"ctime":1725611155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-5.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":661491446,"ctime":1725582627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491446.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653605.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661454495,"ctime":1725496329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454495.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661423459,"ctime":1725419720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423459.shtml","title":"\u8868\u73b0\u4eae\u773c \u94dd\u4e1a\u4e0a\u5e02\u516c\u53f8\u201c\u559c\u63d0\u201d\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600219,"type":"news"},{"seq":661419336,"ctime":1725411016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419336.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661383190,"ctime":1725326897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383190.shtml","title":"\u94dd\u4f01\u4e1a\u7ee9\u5927\u589e\u4e03\u6210 \u6d77\u5916\u5e03\u5c40\u6210\u65b0\u8d8b\u52bf","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":661379048,"ctime":1725321009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379048.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652788.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661377459,"ctime":1725298107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661377459.shtml","title":"\u4e03\u6210\u4e0a\u5e02\u94dd\u4f01\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f \u79ef\u6781\u201c\u51fa\u6d77\u201d\u5e03\u5c40\u4f18\u8d28\u77ff\u4ea7\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600219,"type":"news"},{"seq":661339652,"ctime":1725234195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339652.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2624.19\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c80\u4f4d","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":661338096,"ctime":1725232322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338096.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661324496,"ctime":1725025756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324496.shtml","title":"\u94dd\u4f01\u8d5a\u7ffb\u4e86\uff01\u4e0a\u534a\u5e74\u6709\u4f01\u4e1a\u51c0\u5229\u6da6\u589e\u8fd110\u500d\uff0c\u6709\u4f01\u4e1a\u5229\u6da6\u8d85\u767e\u4ebf\u5143\uff0c\u884c\u60c5\u53ef\u5ef6\u7eed\u5417","source":"\u534e\u590f\u65f6\u62a5","author":"\u8463\u7ea2\u8273","stocks":600219,"type":"news"},{"seq":661324453,"ctime":1725025577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324453.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u6b63\u5c1d\u8bd5\u975e\u5316\u77f3\u80fd\u6e90\u53d1\u7535\u5e03\u5c40 \u5c06\u5145\u5206\u8003\u8651\u7eff\u8272\u7535\u529b\u91c7\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600219,"type":"yidong"},{"seq":661297929,"ctime":1725004905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297929.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da83.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":661284988,"ctime":1724975595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284988.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661258990,"ctime":1724922616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661258990.shtml","title":"\u91d1\u3001\u94dc\u4ef7\u683c\u4e00\u5ea6\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4e0a\u534a\u5e74\u6709\u8272\u91d1\u5c5e\u884c\u4e1a\u5f3a\u52bf\u53d1\u529b\uff0c\u6709\u4e0a\u5e02\u516c\u53f8\u51c0\u5229\u66b4\u6da8\u5341\u500d","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u8d1d\u8d1d","stocks":600219,"type":"news"},{"seq":661241795,"ctime":1724889058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241795.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653279.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661198491,"ctime":1724802895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198491.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661196050,"ctime":1724792257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661196050.shtml","title":"\u4ece\u4e00\u5757\u6c7d\u8f66\u7ffc\u5b50\u677f\u900f\u89c6\u4e2d\u56fd\u94dd\u52a0\u5de5\u4e1a\u9ad8\u7aef\u5316\u4e4b\u8def","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u9e4f\u98de","stocks":600219,"type":"news"},{"seq":661196049,"ctime":1724792247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661196049.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u8463\u4e8b\u957f\u5415\u6b63\u98ce\uff1a \u53d1\u529b\u9ad8\u7aef\u592f\u5b9e\u5e95\u5ea7 \u51fa\u6d77\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4efb\u660e\u6770","stocks":600219,"type":"news"},{"seq":661157206,"ctime":1724719205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157206.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653031.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661152207,"ctime":1724687850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661152207.shtml","title":"\u6709\u8272\u91d1\u5c5e\u884c\u4e1a\u6548\u76ca\u663e\u8457\u63d0\u5347 \u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u201c\u51fa\u6d77\u201d\u52a0\u5feb\u62d3\u5c55\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600219,"type":"news"},{"seq":661149941,"ctime":1724679416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661149941.shtml","title":"\u4f26\u94dd\u671f\u8d27\u89e6\u5e95\u5411\u4e0a \u4e1a\u5185\u770b\u597d\u94dd\u5e02\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600219,"type":"news"},{"seq":661111964,"ctime":1724627562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111964.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652686.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661110538,"ctime":1724609615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661110538.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u83b7\u56fd\u6295\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c6\u4e2a\u6708\u76ee\u6807\u4ef7\u4e3a4.5\u5143","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":661088776,"ctime":1724410974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661088776.shtml","title":"\u7ecf\u8425\u6d3b\u529b\u8ff8\u53d1 470\u5bb6\u6caa\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600219,"type":"news"},{"seq":661077793,"ctime":1724403096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077793.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-2.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":661063190,"ctime":1724370838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063190.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":661060800,"ctime":1724355788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661060800.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u83b7\u4e1c\u5434\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6c27\u5316\u94dd\u4ef7\u683c\u4e0a\u884c\u589e\u539a\u516c\u53f8\u4e1a\u7ee9","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":661029602,"ctime":1724296037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029602.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670952\u80a1 \u6700\u957f\u5df2\u6301\u670938\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600219,"type":"news"},{"seq":661022987,"ctime":1724284328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022987.shtml","title":"\u5370\u5c3c\u9879\u76ee\u4ea7\u80fd\u91ca\u653e\u5357\u5c71\u94dd\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u903e\u516d\u6210 \u4e94\u5e74\u534a\u7d2f\u629571.8\u4ebf\u7814\u53d1\u53d1\u529b\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1","source":"\u957f\u6c5f\u5546\u62a5","stocks":600219,"type":"yidong"},{"seq":661022713,"ctime":1724284228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022713.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652880.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660990671,"ctime":1724210122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990671.shtml","title":"\u5357\u5c71\u94dd\u4e1a2024\u534a\u5e74\u62a5\u53d1\u5e03","source":"\u5357\u5c71\u94dd\u4e1a\u5b98\u5fae","stocks":600219,"type":"yidong"},{"seq":660990563,"ctime":1724209623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990563.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u671f\u91cd\u4ed3\u80a1\u540d\u5355\u66dd\u5149\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600219,"type":"news"},{"seq":660986252,"ctime":1724200754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986252.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u7535\u4fe1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8.2% \u62df\u6bcf\u80a1\u6d3e0.1671\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u9ec4\u529b","stocks":600219,"type":"yidong"},{"seq":660984279,"ctime":1724197895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984279.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1775.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660983834,"ctime":1724197490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983834.shtml","title":"\u77ff\u4e1a\u516c\u53f8\u4e1a\u7ee9\u516c\u5e03 \u65b0\u4e00\u8f6e\u627e\u77ff\u884c\u52a8\u6301\u7eed\u63a8\u8fdb(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":660983403,"ctime":1724195339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983403.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u676d\u5dde\u94f6\u884c\u80a1\u4e1c\u4e2d\u56fd\u4eba\u5bff\u62df\u6e05\u4ed3\u51cf\u6301\u4e0d\u8d85\u8fc71.86%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600219,"type":"yidong"},{"seq":660982295,"ctime":1724189782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660982295.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u903e\u516d\u6210 \u4ea7\u80fd\u52a0\u901f\u201c\u51fa\u6d77\u201d\u63d0\u9ad8\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600219,"type":"news"},{"seq":48877485,"ctime":1724170048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48877485.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u5c71\u4e1c\u5357\u5c71\u94dd\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600219,"type":"notice"},{"seq":48877507,"ctime":1724169941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48877507.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u5c71\u4e1c\u5357\u5c71\u94dd\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600219,"type":"notice"},{"seq":660980702,"ctime":1724164282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660980702.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u5357\u5c71\u94dd\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f67%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600219,"type":"yidong"},{"seq":660972387,"ctime":1724153986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660972387.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u6d77\u5185\u5916\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u5927\u589e \u79ef\u6781\u5206\u7ea2\u8df5\u884c\u6295\u8d44\u8005\u56de\u62a5","source":"\u4e2d\u8bc1\u7f51","stocks":600219,"type":"yidong"},{"seq":660959859,"ctime":1724144675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660959859.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f66.68% \u62df\u6bcf10\u6d3e0.4\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600219,"type":"yidong"},{"seq":660945955,"ctime":1724111993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945955.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652811.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660944573,"ctime":1724110267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944573.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":660899331,"ctime":1724022672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899331.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653014.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660863186,"ctime":1723796092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-0.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":660853226,"ctime":1723768213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660853226.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660809067,"ctime":1723680213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809067.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660779507,"ctime":1723620869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779507.shtml","title":"\u6709\u8272\u91d1\u5c5e\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.71\u4ebf\u5143\uff0c\u5317\u65b9\u94dc\u4e1a\u3001\u94dc\u9675\u6709\u8272\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":660768588,"ctime":1723593066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768588.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660735756,"ctime":1723520229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735756.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u884c\u4e1a\u57fa\u672c\u9762\u8fb9\u9645\u597d\u8f6c\uff0c\u51b6\u70bc\u5229\u6da6\u6709\u671b\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":660727731,"ctime":1723506808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727731.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8800.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660685996,"ctime":1723425013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685996.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa8723.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600219,"type":"yidong"},{"seq":660682924,"ctime":1723420146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682924.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660644129,"ctime":1723190379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644129.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-1.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":660632703,"ctime":1723161772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632703.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660546474,"ctime":1722988577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546474.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653454.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660513914,"ctime":1722930861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513914.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u8870\u9000\u4ea4\u6613\u9636\u6bb5\u80dc\u7387\u4e3a\u738b 8\u6708\u770b\u597d\u9ec4\u91d1\u76f8\u5bf9\u6536\u76ca\u9886\u5148","source":"\u667a\u901a\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":660502783,"ctime":1722902214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502783.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d174.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660455506,"ctime":1722813605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455506.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660417143,"ctime":1722586100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417143.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da82.01% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"news"},{"seq":660404802,"ctime":1722556944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404802.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653493.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660361823,"ctime":1722469868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361823.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653716.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660361109,"ctime":1722468729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361109.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":660318052,"ctime":1722384136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318052.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d353.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660231660,"ctime":1722208845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231660.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653669.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660194284,"ctime":1721981890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-4.64% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":660137587,"ctime":1721864665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137587.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660097189,"ctime":1721781588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660097189.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u8363\u81ba2023\u5e74\u5ea6\u5c71\u4e1c\u7701\u65b0\u6750\u6599\u9886\u519b\u4f01\u4e1a50\u5f3a","source":"\u5357\u5c71\u94dd\u4e1a\u5b98\u5fae","stocks":600219,"type":"news"},{"seq":660094413,"ctime":1721778653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094413.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660054849,"ctime":1721697630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054849.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660045219,"ctime":1721665259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660045219.shtml","title":"\u4e2d\u56fd\u518d\u751f\u6709\u8272\u91d1\u5c5e\u79d1\u6280\u5927\u4f1a\u5728\u9f99\u53e3\u5357\u5c71\u4e3e\u884c","source":"\u9c81\u7f51","stocks":600219,"type":"yidong"},{"seq":660007019,"ctime":1721604526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660007019.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":660003408,"ctime":1721588569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660003408.shtml","title":"\u591a\u7ef4\u5ea6\u6316\u6398A\u80a1\u6295\u8d44\u673a\u4f1a \u5916\u8d44\u516c\u52df\u6700\u65b0\u6295\u8d44\u8def\u5f84\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600219,"type":"news"},{"seq":659971583,"ctime":1721377707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971583.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-4.83% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":659959249,"ctime":1721346890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959249.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659928198,"ctime":1721285993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659928198.shtml","title":"210\u53ea\u80a1\u4e0a\u534a\u5e74\u201c\u6210\u7ee9\u5355\u201d\u540c\u6bd4\u521b\u65b0\u9ad8\uff0c\u5565\u539f\u56e0","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600219,"type":"news"},{"seq":659917658,"ctime":1721260815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917658.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659875617,"ctime":1721174077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875617.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659789191,"ctime":1720998899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789191.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659787154,"ctime":1720989701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659787154.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u8463\u4e8b\u957f\u5415\u6b63\u98ce\uff1a \u653b\u514b\u6838\u5fc3\u6280\u672f \u8d70\u9ad8\u7aef\u5236\u9020\u4e4b\u8def","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u519b","stocks":600219,"type":"news"},{"seq":659754607,"ctime":1720772013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754607.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da82.11% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":659744747,"ctime":1720744202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744747.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655280.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659738048,"ctime":1720716413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659738048.shtml","title":"\u94dd\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6\u6301\u7eed \u4e0a\u5e02\u94dd\u4f01\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9891\u62a5\u559c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600219,"type":"news"},{"seq":659699802,"ctime":1720655680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699802.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659653722,"ctime":1720569661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653722.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655585.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659649798,"ctime":1720566042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659649798.shtml","title":"667\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u534a\u5e74\u5ea6\u4e1a\u7ee9 \u7231\u4e3d\u5bb6\u5c4588\u500d\u9884\u589e\u79f0\u201c\u738b\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":600219,"type":"news"},{"seq":659620252,"ctime":1720509369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620252.shtml","title":"\u70df\u53f0\u9996\u5bcc\u518d\u63a8IPO\uff0c\u5357\u5c71\u96c6\u56e2\u8d1f\u503a\u6fc0\u589e\u8fd1400\u4ebf","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":659608955,"ctime":1720483552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608955.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":48388711,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48388711.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a\u5c71\u4e1c\u5357\u5c71\u94dd\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600219,"type":"notice"},{"seq":659587278,"ctime":1720436209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659587278.shtml","title":"\u51b0\u706b\u4e24\u91cd\u5929\uff01\u8d44\u91d1\u62b1\u56e2\u201c\u9ad8\u80a1\u606f\u201d\uff0c\u8d85\u4e09\u6210A\u80a1\u5e74\u5185\u521b\u5386\u53f2\u65b0\u4f4e\uff016\u53ea\u6162\u725b\u80a1\u8dd1\u51fa\u5927\u884c\u60c5\uff0c\u76d8\u540e\u5229\u597d\u6765\u88ad","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600219,"type":"news"},{"seq":659564124,"ctime":1720394494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659564124.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653131.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659531475,"ctime":1720168699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.97% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":659527591,"ctime":1720157786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659527591.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u95ea\u8000\u4eae\u76f8\u4e2d\u56fd\u56fd\u9645\u94dd\u5de5\u4e1a\u5c55\u89c8\u4f1a","source":"\u5357\u5c71\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600219,"type":"yidong"},{"seq":659519422,"ctime":1720137593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519422.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659477745,"ctime":1720050717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477745.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653832.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659390212,"ctime":1719878348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390212.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653017.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659344897,"ctime":1719792146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344897.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u83b7\u56fd\u4fe1\u8bc1\u5238\u4f18\u4e8e\u5927\u5e02\u8bc4\u7ea7\uff0c\u4e0a\u6e38\u4ea7\u80fd\u51fa\u6d77\u52a0\u901f","source":"\u91d1\u878d\u754c","stocks":600219,"type":"news"},{"seq":659306447,"ctime":1719562581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-1.96% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":659293080,"ctime":1719532167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293080.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659248863,"ctime":1719446473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248863.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652928.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659207906,"ctime":1719374905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659207906.shtml","title":"\u80a1\u606f\u7387\u63a5\u8fd116% A\u80a1\u7b2c\u4e8c \u660e\u5929\u5206\u7ea2\uff01\u8fd9\u4e9b\u9ad8\u80a1\u606f\u516c\u53f8\u201c\u53d1\u94b1\u201d\u65f6\u95f4\u5df2\u5b9a \u80fd\u586b\u6743\u5417","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600219,"type":"news"},{"seq":659198639,"ctime":1719358809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659198639.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653356.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659155782,"ctime":1719272989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155782.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659112332,"ctime":1719190699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112332.shtml","title":"\u5b8b\u5efa\u6ce2\u5b50\u627f\u7236\u4e1a\u5bb6\u65cf\u8d22\u5bcc\u8fbe370\u4ebf \u201c\u5357\u5c71\u7cfb\u201d\u5e02\u503c532\u4ebf\u6e2f\u80a1\u6216\u843d\u4e00\u5b50","source":"\u957f\u6c5f\u5546\u62a5","stocks":600219,"type":"yidong"},{"seq":659107092,"ctime":1719184198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107092.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653484.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659105628,"ctime":1719166824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105628.shtml","title":"\u5927\u98de\u673aC919\u5229\u597d\u6d88\u606f\u4e0d\u65ad \u4ea7\u4e1a\u94fe\u516c\u53f8\u4e58\u98ce\u5c55\u7fc5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600219,"type":"news"},{"seq":659071940,"ctime":1718960936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071940.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-1.19% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600219,"type":"yidong"},{"seq":659056401,"ctime":1718927968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056401.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654033.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":659017347,"ctime":1718856002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659017347.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8c03\u9ad8\u5357\u5c71\u94dd\u4e1a\u673a\u6784\u8bc4\u7ea7\u4e3a\u201c\u4e70\u5165\u201d","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u673a\u6784\u8bc4\u7ea7","stocks":600219,"type":"yidong"},{"seq":659009457,"ctime":1718841262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009457.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654583.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658966743,"ctime":1718754915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966743.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653090.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658922296,"ctime":1718668514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922296.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658879382,"ctime":1718583144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658879382.shtml","title":"\u56fd\u5bb6\u7ea7\u5927\u98de\u673a\u57fa\u7840\u7814\u7a76\u57fa\u91d1\u6210\u7acb \u56fd\u4ea7\u5927\u98de\u673a\u8fce\u6765\u9ec4\u91d1\u65f6\u671f (\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600219,"type":"news"},{"seq":658875964,"ctime":1718579537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875964.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652687.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658825688,"ctime":1718324973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658825688.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658779943,"ctime":1718238548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658779943.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655424.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658776707,"ctime":1718235062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658776707.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658733082,"ctime":1718150386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733082.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658731015,"ctime":1718148664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731015.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658687670,"ctime":1718062265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687670.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658687566,"ctime":1718062108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687566.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658635710,"ctime":1717718436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635710.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659627.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658634707,"ctime":1717716663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658634707.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658588591,"ctime":1717631718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588591.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658587076,"ctime":1717630264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658587076.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658569464,"ctime":1717585667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658569464.shtml","title":"\u7a00\u7f3a\uff0c\u7a33\u7a33\u8dd1\u8d62\u5927\u76d8\u7684\u80a1\u7968\u6765\u4e86\uff0c6\u80a1\u521b\u65b0\u9ad8\uff01\u4e24\u8def\u8d44\u91d1\u76ef\u4e0a\u8fd9\u4e9b\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600219,"type":"news"},{"seq":658544877,"ctime":1717545575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544877.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654352.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658542738,"ctime":1717543875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658542738.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658496426,"ctime":1717458820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496426.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658495129,"ctime":1717457466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658495129.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658446938,"ctime":1717383022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446938.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658392054,"ctime":1717113811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392054.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658344532,"ctime":1717025466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658344532.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658309021,"ctime":1716963972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658309021.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u518d\u83b7\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u6b8a\u8363","source":"\u5357\u5c71\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600219,"type":"yidong"},{"seq":658299106,"ctime":1716940245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299106.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658297991,"ctime":1716939098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658297991.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658254424,"ctime":1716853758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254424.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653703.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658209914,"ctime":1716765255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209914.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653353.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658160349,"ctime":1716507800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160349.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658159541,"ctime":1716507125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159541.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658115205,"ctime":1716422119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115205.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658113760,"ctime":1716420701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658113760.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658071864,"ctime":1716335708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071864.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d102.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658070402,"ctime":1716334315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658070402.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670821\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":658026237,"ctime":1716249738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026237.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":658024927,"ctime":1716247871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658024927.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670820\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":657979267,"ctime":1716160810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979267.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653393.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":657932343,"ctime":1715908359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932343.shtml","title":"\u5357\u5c71\u94dd\u4e1a\u643a\u624b\u6cd5\u56fd\u98de\u5353\u5b87\u822a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":600219,"type":"news"},{"seq":657926905,"ctime":1715902290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657926905.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"},{"seq":657884513,"ctime":1715817046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884513.shtml","title":"\u5357\u5c71\u94dd\u4e1a\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600219,"type":"yidong"},{"seq":657884038,"ctime":1715815891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884038.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600219,"type":"yidong"}]

2024-12-20,3.91,3.92,3.84,3.8500,1117157,432631000,0.96;2024-12-19,3.91,3.92,3.84,3.9200,1300322,504522700,1.12;2024-12-18,3.95,4.00,3.92,3.9300,1430936,566019400,1.23;2024-12-17,3.95,3.98,3.93,3.9400,1101467,435241600,0.95;2024-12-16,3.99,4.02,3.94,3.9500,1120672,444675200,0.96;2024-12-13,4.11,4.11,3.99,3.9900,1800221,726124800,1.55;2024-12-12,4.16,4.19,4.09,4.1300,1470547,607456800,1.27;2024-12-11,4.04,4.14,4.02,4.1100,1800935,737552700,1.55;2024-12-10,4.11,4.15,4.03,4.0300,1416087,575469800,1.22;2024-12-09,4.07,4.10,4.01,4.0200,1018809,412723500,0.87;2024-12-06,3.97,4.08,3.96,4.0700,1147581,464034400,0.98;2024-12-05,4.01,4.01,3.95,3.9800,759682,302111300,0.65;2024-12-04,4.02,4.05,3.99,4.0100,933879,376103100,0.80;2024-12-03,4.00,4.02,3.96,4.0100,701205,279478300,0.60;2024-12-02,4.00,4.06,3.97,4.0100,1122760,451429600,0.96;2024-11-29,3.92,4.03,3.90,4.0000,1136585,451681600,0.97;2024-11-28,3.97,3.97,3.90,3.9200,762043,299344000,0.65;2024-11-27,3.90,3.97,3.85,3.9600,747148,292496100,0.64;2024-11-26,3.92,3.95,3.89,3.9100,706582,276613100,0.60;2024-11-25,3.99,3.99,3.89,3.9300,857244,337570300,0.73;2024-11-22,4.12,4.14,3.99,3.9900,1125135,455784000,0.96;2024-11-21,4.13,4.16,4.08,4.1200,1052769,432188600,0.90;2024-11-20,4.19,4.23,4.13,4.1400,980755,407615600,0.84;2024-11-19,4.13,4.18,4.10,4.1700,837412,346259700,0.72;2024-11-18,4.10,4.22,4.03,4.1200,1556990,640920400,1.33;2024-11-15,4.21,4.26,4.17,4.1700,816849,344236600,0.70;2024-11-14,4.26,4.29,4.20,4.2000,837859,354544800,0.72;2024-11-13,4.24,4.31,4.23,4.2700,916426,390699600,0.78;2024-11-12,4.34,4.37,4.24,4.2700,1169027,503308100,1.00;2024-11-11,4.39,4.39,4.26,4.3400,1374574,592709900,1.17;2024-11-08,4.62,4.65,4.37,4.4100,1955997,870774700,1.67;2024-11-07,4.39,4.54,4.33,4.5400,1729390,770733800,1.48;2024-11-06,4.37,4.49,4.32,4.4300,2087588,926121400,1.78;2024-11-05,4.19,4.32,4.18,4.3200,1625290,692179400,1.39;2024-11-04,4.18,4.20,4.11,4.2000,1209833,502518600,1.03;2024-11-01,4.07,4.22,4.04,4.1600,1764595,734639300,1.51;2024-10-31,4.06,4.10,4.03,4.0800,1177763,479402100,1.01;2024-10-30,4.12,4.15,4.03,4.0800,1350003,550917700,1.15;2024-10-29,4.26,4.28,4.11,4.1400,1406491,584502500,1.20;2024-10-28,4.13,4.24,4.11,4.2400,1723338,723083600,1.47;2024-10-25,4.20,4.21,4.09,4.1100,1500168,620667900,1.28;2024-10-24,4.17,4.24,4.11,4.2300,1075823,449341700,0.92;2024-10-23,4.26,4.27,4.16,4.1900,1164469,487929500,0.99;2024-10-22,4.18,4.26,4.13,4.2600,1330023,559274600,1.14;2024-10-21,4.15,4.21,4.10,4.1700,1237450,515125500,1.06;2024-10-18,4.10,4.19,4.07,4.1200,1442272,594558000,1.23;2024-10-17,4.20,4.23,4.10,4.1100,946018,393370800,0.81;2024-10-16,4.12,4.20,4.11,4.1700,1067596,443536100,0.91;2024-10-15,4.38,4.39,4.17,4.1700,1891345,806832000,1.62;2024-10-14,4.22,4.47,4.18,4.4300,2384517,1040596100,2.04;2024-10-11,4.28,4.28,4.10,4.1400,1284134,536090600,1.10;2024-10-10,4.09,4.31,4.03,4.2300,1928385,807989900,1.65;2024-10-09,4.35,4.35,4.04,4.0600,2089896,868648600,1.78;2024-10-08,4.80,4.81,4.28,4.4200,3114840,1398380500,2.66;2024-09-30,4.18,4.44,4.14,4.3800,2322762,996837400,1.98;2024-09-27,4.08,4.13,4.03,4.0800,861021,350167500,0.74;2024-09-26,3.89,4.03,3.86,4.0300,1225113,484103500,1.05;2024-09-25,3.90,3.96,3.87,3.8900,1224752,479620500,1.05;2024-09-24,3.78,3.87,3.75,3.8600,1245172,476628900,1.06;2024-09-23,3.72,3.79,3.71,3.7800,1046942,393508500,0.89;2024-09-20,3.64,3.74,3.62,3.7300,950119,349792100,0.81;2024-09-19,3.51,3.68,3.43,3.6700,1178636,419884500,1.01;2024-09-18,3.51,3.53,3.45,3.5200,552794,193269000,0.47;2024-09-13,3.53,3.57,3.50,3.5000,517183,182832500,0.44;2024-09-12,3.49,3.53,3.47,3.5100,529434,185280900,0.45;2024-09-11,3.48,3.50,3.45,3.4700,470442,163328800,0.40;2024-09-10,3.52,3.53,3.44,3.5000,801949,278939700,0.68;2024-09-09,3.56,3.58,3.49,3.5100,793320,280080800,0.68;2024-09-06,3.63,3.64,3.57,3.5800,616011,221819200,0.53;2024-09-05,3.61,3.66,3.56,3.6100,928280,334102300,0.79;2024-09-04,3.70,3.70,3.58,3.6100,1002751,363522400,0.86;2024-09-03,3.68,3.74,3.67,3.7200,679249,252219100,0.58;2024-09-02,3.67,3.73,3.66,3.6900,922034,341579800,0.79;2024-08-30,3.68,3.73,3.63,3.6700,1063278,391641300,0.91;2024-08-29,3.70,3.74,3.67,3.6900,625058,231677200,0.53;2024-08-28,3.70,3.77,3.69,3.7200,866193,323116800,0.74;2024-08-27,3.68,3.73,3.67,3.7100,708938,262271000,0.61;2024-08-26,3.68,3.73,3.63,3.7000,1074819,397408500,0.92;2024-08-23,3.63,3.69,3.60,3.6800,757483,277203800,0.65;2024-08-22,3.62,3.65,3.59,3.6500,965221,350351000,0.82;2024-08-21,3.58,3.61,3.55,3.6000,919836,329240500,0.79;2024-08-20,3.63,3.64,3.53,3.5500,628399,224320400,0.54;2024-08-19,3.57,3.64,3.56,3.6200,793945,287085500,0.68;2024-08-16,3.55,3.59,3.52,3.5400,659486,234426300,0.56;2024-08-15,3.50,3.56,3.47,3.5400,590971,208521400,0.50;2024-08-14,3.55,3.56,3.48,3.4800,476157,167438000,0.41;2024-08-13,3.53,3.58,3.52,3.5500,493612,175145900,0.42;2024-08-12,3.52,3.55,3.50,3.5200,605567,213453700,0.52;2024-08-09,3.57,3.62,3.52,3.5300,672568,239320700,0.57;2024-08-08,3.48,3.56,3.46,3.5400,633568,222778800,0.54;2024-08-07,3.49,3.53,3.44,3.4900,598455,209241500,0.51;2024-08-06,3.50,3.53,3.44,3.4800,801048,278646300,0.68;2024-08-05,3.55,3.56,3.48,3.4800,816334,287106400,0.70;2024-08-02,3.60,3.62,3.56,3.5700,589822,211190000,0.50;2024-08-01,3.67,3.69,3.62,3.6300,773781,282731100,0.66;2024-07-31,3.53,3.63,3.53,3.6200,879027,314828000,0.75;2024-07-30,3.62,3.63,3.50,3.5300,837075,296073100,0.71;2024-07-29,3.61,3.68,3.60,3.6300,962619,349747300,0.82;2024-07-26,3.49,3.62,3.47,3.6100,1216426,434338400,1.04;2024-07-25,3.49,3.52,3.44,3.4700,1057991,367314800,0.90;2024-07-24,3.56,3.59,3.50,3.5300,1428651,504577600,1.22;2024-07-23,3.75,3.76,3.55,3.5600,1451688,525352200,1.24;2024-07-22,3.82,3.86,3.72,3.7600,1020333,383637400,0.87;2024-07-19,3.88,3.88,3.80,3.8300,1137129,435087300,0.97;2024-07-18,3.93,3.93,3.84,3.9100,999965,388077800,0.85;2024-07-17,4.07,4.08,3.89,3.9300,1147778,453098700,0.98;2024-07-16,4.05,4.09,4.02,4.0500,766754,310403100,0.65;2024-07-15,4.06,4.11,4.00,4.0600,872071,354703500,0.74;2024-07-12,4.08,4.13,4.04,4.0700,994551,406054500,0.85;2024-07-11,4.03,4.10,3.99,4.0800,1253588,507103100,1.07;2024-07-10,4.08,4.11,3.97,4.0000,1381071,558893200,1.18;2024-07-09,4.03,4.11,4.01,4.0700,1723846,699566500,1.47;2024-07-08,3.97,4.03,3.97,4.0100,1003545,402330900,0.86;2024-07-05,3.94,4.00,3.90,3.9900,851821,336794600,0.73;2024-07-04,3.96,4.03,3.92,3.9200,1242168,492848300,1.06;2024-07-03,3.90,3.95,3.89,3.9400,919425,361250700,0.79;2024-07-02,3.88,3.92,3.84,3.8900,1042946,406034600,0.89;2024-07-01,3.80,3.89,3.80,3.8800,872421,336436200,0.75;2024-06-28,3.69,3.84,3.68,3.8100,989272,375193500,0.84;2024-06-27,3.83,3.84,3.69,3.7100,816841,306175500,0.70;2024-06-26,3.77,3.83,3.73,3.8200,656955,248795500,0.56;2024-06-25,3.73,3.84,3.72,3.7800,1012241,382251200,0.86;2024-06-24,3.79,3.81,3.69,3.7100,959769,358172400,0.82